Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.60	17.96	17.50	17.81	861,678	+0.22(+1.25%)
Nov 26, 2014	17.68	17.59	17.59	17.59	671,164	-0.13(-0.74%)
Nov 25, 2014	17.48	17.73	17.48	17.72	1,361,061	+0.26(+1.51%)
Nov 24, 2014	17.48	17.55	17.29	17.46	1,155,184	-0.04(-0.25%)
Nov 21, 2014	17.50	17.60	17.34	17.50	1,254,160	+0.12(+0.71%)
Nov 20, 2014	16.99	17.59	16.99	17.38	1,628,626	+0.27(+1.59%)
Nov 19, 2014	17.10	17.24	16.89	17.10	1,767,426	+0.27(+1.62%)
Nov 18, 2014	16.72	17.05	16.69	16.83	1,120,454	+0.13(+0.79%)
Nov 17, 2014	16.85	17.04	16.68	16.70	1,060,530	-0.15(-0.89%)
Nov 14, 2014	17.07	17.21	16.73	16.85	1,200,782	-0.26(-1.54%)
Nov 13, 2014	17.04	17.24	17.01	17.11	1,433,839	+0.09(+0.52%)
Nov 12, 2014	16.42	17.07	16.36	17.02	1,489,448	+0.57(+3.48%)
Nov 11, 2014	16.54	16.78	16.33	16.45	1,346,448	-0.11(-0.64%)
Nov 10, 2014	16.28	16.70	16.23	16.56	2,177,493	+0.40(+2.51%)
Nov 07, 2014	15.34	16.28	15.34	16.15	2,256,967	+0.38(+2.40%)
Nov 06, 2014	15.10	15.84	14.91	15.78	1,651,100	+0.62(+4.06%)
Nov 05, 2014	14.84	15.31	14.70	15.16	2,091,902	+0.38(+2.56%)
Nov 04, 2014	15.06	15.17	14.52	14.78	1,695,433	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.