Indicators

Coty Inc (NY: COTY )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.74	13.03	12.68	12.95	6,734,511	+0.24(+1.90%)
Jun 27, 2019	12.72	12.79	12.60	12.71	3,333,518	+0.03(+0.23%)
Jun 26, 2019	12.75	12.93	12.58	12.68	6,030,866	-0.07(-0.53%)
Jun 25, 2019	12.53	12.88	12.50	12.75	5,470,193	+0.18(+1.46%)
Jun 24, 2019	12.80	12.82	12.51	12.57	6,120,650	-0.08(-0.61%)
Jun 21, 2019	13.02	13.05	12.58	12.64	13,388,334	-0.40(-3.04%)
Jun 20, 2019	13.11	13.21	12.97	13.04	6,332,864	+0.02(+0.15%)
Jun 19, 2019	13.29	13.35	12.97	13.02	6,104,225	-0.25(-1.89%)
Jun 18, 2019	13.23	13.33	13.13	13.27	2,335,268	+0.12(+0.88%)
Jun 17, 2019	13.17	13.33	13.09	13.16	3,053,668	+0.03(+0.22%)
Jun 14, 2019	13.19	13.25	13.03	13.13	2,724,548	-0.10(-0.73%)
Jun 13, 2019	12.88	13.24	12.81	13.22	2,656,048	+0.32(+2.47%)
Jun 12, 2019	12.94	13.18	12.87	12.91	3,459,332	-0.05(-0.37%)
Jun 11, 2019	13.07	13.15	12.87	12.95	3,900,602	-0.11(-0.81%)
Jun 10, 2019	13.25	13.25	12.97	13.06	3,790,574	-0.01(-0.07%)
Jun 07, 2019	13.05	13.28	12.99	13.07	5,532,577	+0.01(+0.07%)
Jun 06, 2019	12.64	13.12	12.54	13.06	6,041,616	+0.43(+3.37%)
Jun 05, 2019	12.62	12.69	12.33	12.63	5,643,398	+0.22(+1.77%)
Jun 04, 2019	12.46	12.48	12.07	12.41	7,155,580	+0.43(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.