Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.38 12.40 12.25 12.29 2,132,761 +0.03(+0.24%)
Jun 29, 2023 12.20 12.44 12.16 12.26 2,995,460 +0.05(+0.41%)
Jun 28, 2023 12.36 12.36 12.12 12.21 3,909,018 -0.23(-1.85%)
Jun 27, 2023 12.26 12.50 12.20 12.44 3,226,563 +0.19(+1.55%)
Jun 26, 2023 12.20 12.36 12.20 12.25 3,326,661 +0.03(+0.25%)
Jun 23, 2023 12.25 12.37 12.18 12.22 3,412,911 -0.16(-1.29%)
Jun 22, 2023 12.49 12.50 12.24 12.38 3,846,847 -0.10(-0.80%)
Jun 21, 2023 12.19 12.55 12.15 12.48 4,207,384 +0.27(+2.21%)
Jun 20, 2023 12.29 12.35 12.12 12.21 4,861,309 -0.23(-1.85%)
Jun 16, 2023 12.50 12.54 12.23 12.44 6,694,640 -0.01(-0.08%)
Jun 15, 2023 12.03 12.46 11.96 12.45 6,479,810 +0.45(+3.75%)
Jun 14, 2023 12.09 12.32 11.99 12.00 4,239,301 -0.09(-0.74%)
Jun 13, 2023 12.10 12.30 12.04 12.09 6,704,558 +0.09(+0.75%)
Jun 12, 2023 11.88 12.04 11.78 12.00 3,280,039 +0.19(+1.61%)
Jun 09, 2023 11.78 11.86 11.71 11.81 4,319,955 +0.01(+0.08%)
Jun 08, 2023 11.62 11.90 11.62 11.80 3,421,817 +0.18(+1.55%)
Jun 07, 2023 11.86 11.96 11.62 11.62 4,756,605 -0.26(-2.19%)
Jun 06, 2023 11.30 11.92 11.23 11.88 5,657,439 +0.56(+4.95%)
Jun 05, 2023 11.35 11.60 11.31 11.32 5,518,540 -0.23(-1.99%)
Jun 02, 2023 11.11 11.56 11.08 11.55 6,728,685 +0.56(+5.10%)
Jun 01, 2023 10.81 11.12 10.79 10.99 5,126,894 +0.15(+1.38%)
May 31, 2023 10.93 10.95 10.57 10.84 6,789,893 -0.19(-1.72%)
May 30, 2023 11.00 11.10 10.80 11.03 4,499,096 +0.00(+0.00%)
May 26, 2023 10.90 11.11 10.76 11.03 5,216,312 +0.06(+0.55%)
May 25, 2023 10.88 11.04 10.83 10.97 5,742,601 +0.21(+1.95%)
May 24, 2023 10.88 10.93 10.63 10.76 7,394,857 -0.20(-1.82%)
May 23, 2023 11.00 11.22 10.88 10.96 4,328,592 -0.16(-1.44%)
May 22, 2023 11.22 11.37 11.12 11.12 3,534,025 -0.12(-1.07%)
May 19, 2023 11.34 11.37 11.18 11.24 4,976,247 -0.09(-0.79%)
May 18, 2023 11.27 11.43 11.22 11.33 3,893,322 +0.03(+0.27%)
May 17, 2023 11.26 11.38 11.21 11.30 2,923,188 +0.11(+0.98%)
May 16, 2023 11.23 11.39 11.12 11.19 5,044,629 -0.15(-1.32%)
May 15, 2023 11.25 11.46 11.20 11.34 5,360,692 +0.11(+0.98%)
May 12, 2023 11.30 11.38 11.14 11.23 4,643,584 -0.02(-0.18%)
May 11, 2023 11.64 11.67 11.23 11.25 7,734,462 -0.41(-3.52%)
May 10, 2023 11.91 12.02 11.51 11.66 5,351,045 -0.06(-0.51%)
May 09, 2023 12.43 12.50 11.28 11.72 9,772,862 -0.39(-3.22%)
May 08, 2023 12.16 12.25 11.96 12.11 6,820,525 +0.01(+0.08%)
May 05, 2023 11.77 12.16 11.77 12.10 5,120,395 +0.43(+3.68%)
May 04, 2023 11.94 11.94 11.61 11.67 4,245,419 -0.26(-2.18%)
May 03, 2023 11.02 12.08 10.76 11.93 11,658,264 +0.12(+1.02%)
May 02, 2023 11.74 11.83 11.52 11.81 6,527,204 +0.00(+0.00%)
May 01, 2023 11.88 12.11 11.78 11.81 3,697,903 -0.06(-0.51%)
Apr 28, 2023 11.62 11.88 11.62 11.87 3,514,235 +0.13(+1.11%)
Apr 27, 2023 11.75 11.79 11.62 11.74 4,772,380 +0.08(+0.69%)
Apr 26, 2023 11.81 11.90 11.62 11.66 3,625,108 -0.24(-2.02%)
Apr 25, 2023 12.02 12.13 11.87 11.90 5,892,048 -0.14(-1.16%)
Apr 24, 2023 12.31 12.36 11.99 12.04 4,972,536 -0.26(-2.11%)
Apr 21, 2023 12.54 12.62 12.25 12.30 5,440,408 -0.23(-1.84%)
Apr 20, 2023 12.36 12.64 12.30 12.53 4,314,944 +0.11(+0.89%)
Apr 19, 2023 12.45 12.56 12.37 12.42 4,157,446 -0.11(-0.88%)
Apr 18, 2023 12.37 12.56 12.29 12.53 6,499,223 +0.34(+2.79%)
Apr 17, 2023 12.22 12.35 12.18 12.19 3,888,412 -0.07(-0.57%)
Apr 14, 2023 12.12 12.38 12.12 12.26 4,288,269 +0.08(+0.66%)
Apr 13, 2023 12.18 12.34 12.15 12.18 4,022,448 +0.09(+0.74%)
Apr 12, 2023 11.98 12.16 11.86 12.09 4,960,253 +0.25(+2.11%)
Apr 11, 2023 11.83 11.89 11.78 11.84 2,992,851 +0.07(+0.59%)
Apr 10, 2023 11.63 11.78 11.57 11.77 3,206,651 +0.13(+1.12%)
Apr 06, 2023 11.67 11.72 11.54 11.64 6,087,616 -0.05(-0.43%)
Apr 05, 2023 11.95 11.95 11.60 11.69 6,012,031 -0.28(-2.34%)
Apr 04, 2023 12.13 12.21 11.92 11.97 3,750,000 -0.15(-1.24%)
Apr 03, 2023 12.00 12.15 11.96 12.12 3,965,397 +0.06(+0.50%)
Mar 31, 2023 12.00 12.16 11.97 12.06 3,772,815 +0.11(+0.92%)
Mar 30, 2023 11.94 12.05 11.91 11.95 3,273,277 +0.06(+0.50%)
Mar 29, 2023 11.93 11.93 11.81 11.89 2,652,567 +0.11(+0.93%)
Mar 28, 2023 11.72 11.83 11.69 11.78 3,904,498 +0.07(+0.60%)
Mar 27, 2023 11.66 11.81 11.57 11.71 4,936,194 +0.11(+0.95%)
Mar 24, 2023 11.37 11.61 11.33 11.60 3,865,919 +0.16(+1.40%)
Mar 23, 2023 11.48 11.74 11.29 11.44 6,124,861 +0.22(+1.96%)
Mar 22, 2023 11.30 11.48 11.21 11.22 6,078,199 -0.07(-0.62%)
Mar 21, 2023 11.25 11.34 11.19 11.29 4,654,189 +0.22(+1.99%)
Mar 20, 2023 11.06 11.08 10.86 11.07 5,697,067 +0.20(+1.84%)
Mar 17, 2023 10.90 11.04 10.85 10.87 8,071,513 -0.13(-1.18%)
Mar 16, 2023 10.67 11.06 10.65 11.00 5,693,192 +0.22(+2.04%)
Mar 15, 2023 10.61 10.85 10.56 10.78 8,192,604 -0.20(-1.82%)
Mar 14, 2023 10.98 11.07 10.88 10.98 6,940,945 +0.27(+2.52%)
Mar 13, 2023 10.57 10.86 10.47 10.71 11,136,262 -0.01(-0.09%)
Mar 10, 2023 10.99 10.99 10.60 10.72 7,340,894 -0.30(-2.72%)
Mar 09, 2023 11.33 11.38 11.00 11.02 4,707,796 -0.30(-2.65%)
Mar 08, 2023 11.32 11.50 11.28 11.32 4,262,183 -0.03(-0.26%)
Mar 07, 2023 11.47 11.62 11.21 11.35 5,786,675 -0.18(-1.56%)
Mar 06, 2023 11.53 11.65 11.47 11.53 4,647,083 -0.05(-0.43%)
Mar 03, 2023 11.57 11.63 11.50 11.58 3,280,161 +0.07(+0.61%)
Mar 02, 2023 11.17 11.55 11.14 11.51 5,215,281 +0.20(+1.77%)
Mar 01, 2023 11.40 11.43 11.24 11.31 4,488,350 +0.01(+0.09%)
Feb 28, 2023 11.14 11.34 11.11 11.30 6,319,683 +0.09(+0.80%)
Feb 27, 2023 11.25 11.28 11.12 11.21 4,922,074 +0.06(+0.54%)
Feb 24, 2023 11.14 11.19 11.04 11.15 4,300,519 -0.23(-2.02%)
Feb 23, 2023 11.29 11.41 11.15 11.38 5,093,783 +0.20(+1.79%)
Feb 22, 2023 11.08 11.37 11.02 11.18 9,181,032 +0.09(+0.81%)
Feb 21, 2023 10.89 11.18 10.86 11.09 6,665,162 +0.04(+0.36%)
Feb 17, 2023 11.15 11.23 10.90 11.05 6,416,610 -0.18(-1.60%)
Feb 16, 2023 11.19 11.34 11.13 11.23 6,401,557 -0.16(-1.40%)
Feb 15, 2023 11.16 11.42 11.16 11.39 7,661,652 +0.12(+1.06%)
Feb 14, 2023 11.12 11.65 11.12 11.27 13,726,958 +0.10(+0.90%)
Feb 13, 2023 10.50 11.20 10.48 11.17 12,569,634 +0.76(+7.30%)
Feb 10, 2023 10.21 10.44 10.18 10.41 6,336,507 +0.08(+0.77%)
Feb 09, 2023 10.42 10.44 10.19 10.33 6,874,416 +0.17(+1.67%)
Feb 08, 2023 10.30 10.30 9.861 10.16 8,128,818 -0.19(-1.84%)
Feb 07, 2023 10.09 10.36 10.03 10.35 7,666,728 +0.19(+1.87%)
Feb 06, 2023 10.10 10.23 10.07 10.16 6,008,648 -0.06(-0.59%)
Feb 03, 2023 10.30 10.39 10.18 10.22 7,216,776 -0.17(-1.64%)
Feb 02, 2023 10.29 10.58 10.21 10.39 9,269,671 +0.14(+1.37%)
Feb 01, 2023 9.890 10.31 9.865 10.25 6,256,024 +0.29(+2.91%)
Jan 31, 2023 9.890 9.955 9.810 9.960 4,802,605 +0.13(+1.32%)
Jan 30, 2023 9.820 9.950 9.750 9.830 3,848,811 -0.03(-0.30%)
Jan 27, 2023 9.920 9.945 9.760 9.860 3,984,966 -0.10(-1.00%)
Jan 26, 2023 9.930 10.02 9.880 9.960 5,315,106 +0.11(+1.12%)
Jan 25, 2023 9.620 9.878 9.570 9.850 4,566,435 +0.06(+0.61%)
Jan 24, 2023 9.580 9.850 9.430 9.790 4,509,734 +0.22(+2.30%)
Jan 23, 2023 9.520 9.575 9.455 9.570 3,873,069 +0.05(+0.53%)
Jan 20, 2023 9.420 9.530 9.370 9.520 3,872,799 +0.17(+1.82%)
Jan 19, 2023 9.300 9.450 9.250 9.350 4,012,182 -0.07(-0.74%)
Jan 18, 2023 9.530 9.600 9.315 9.420 5,517,608 -0.10(-1.05%)
Jan 17, 2023 9.520 9.630 9.505 9.520 4,285,559 +0.01(+0.11%)
Jan 13, 2023 9.370 9.520 9.330 9.510 4,828,303 +0.09(+0.96%)
Jan 12, 2023 9.350 9.430 9.225 9.420 6,465,316 +0.13(+1.40%)
Jan 11, 2023 9.460 9.545 9.275 9.290 6,435,873 -0.16(-1.69%)
Jan 10, 2023 9.340 9.540 9.340 9.450 5,401,186 +0.07(+0.75%)
Jan 09, 2023 9.230 9.490 9.210 9.380 8,051,649 +0.18(+1.96%)
Jan 06, 2023 9.060 9.250 9.000 9.200 6,321,350 +0.22(+2.45%)
Jan 05, 2023 8.910 9.020 8.765 8.980 7,738,115 -0.06(-0.66%)
Jan 04, 2023 8.800 9.110 8.770 9.040 8,729,167 +0.27(+3.08%)
Jan 03, 2023 8.810 8.845 8.590 8.770 9,223,788 +0.21(+2.45%)
Dec 30, 2022 8.520 8.615 8.470 8.560 4,830,777 -0.08(-0.93%)
Dec 29, 2022 8.460 8.675 8.450 8.640 5,577,892 +0.22(+2.61%)
Dec 28, 2022 8.440 8.560 8.390 8.420 5,923,048 -0.05(-0.59%)
Dec 27, 2022 8.340 8.510 8.295 8.470 4,820,078 +0.15(+1.80%)
Dec 23, 2022 8.220 8.350 8.195 8.320 4,347,411 +0.05(+0.60%)
Dec 22, 2022 8.200 8.280 8.100 8.270 5,095,122 -0.04(-0.48%)
Dec 21, 2022 8.000 8.350 8.000 8.310 7,262,882 +0.35(+4.40%)
Dec 20, 2022 7.740 8.055 7.720 7.960 4,761,794 +0.18(+2.31%)
Dec 19, 2022 7.950 8.200 7.770 7.780 7,368,190 -0.16(-2.02%)
Dec 16, 2022 7.810 7.970 7.780 7.940 7,111,538 +0.02(+0.25%)
Dec 15, 2022 7.940 8.025 7.810 7.920 13,003,058 -0.24(-2.94%)
Dec 14, 2022 8.200 8.260 8.075 8.160 6,996,768 -0.07(-0.85%)
Dec 13, 2022 8.250 8.430 8.130 8.230 7,949,186 +0.31(+3.91%)
Dec 12, 2022 7.900 7.930 7.800 7.920 3,449,870 +0.03(+0.38%)
Dec 09, 2022 7.970 7.970 7.870 7.890 2,536,646 -0.13(-1.62%)
Dec 08, 2022 7.940 8.050 7.900 8.020 3,635,716 +0.20(+2.56%)
Dec 07, 2022 7.860 7.920 7.750 7.820 2,806,322 -0.13(-1.64%)
Dec 06, 2022 7.980 8.030 7.820 7.950 3,821,401 +0.05(+0.63%)
Dec 05, 2022 7.960 8.030 7.855 7.900 3,943,876 -0.17(-2.11%)
Dec 02, 2022 7.820 8.110 7.800 8.070 3,074,434 +0.13(+1.64%)
Dec 01, 2022 7.830 7.990 7.800 7.940 3,956,224 +0.07(+0.89%)
Nov 30, 2022 7.500 7.895 7.445 7.870 5,857,619 +0.42(+5.64%)
Nov 29, 2022 7.490 7.520 7.400 7.450 3,222,446 -0.01(-0.13%)
Nov 28, 2022 7.410 7.567 7.350 7.460 3,814,392 -0.12(-1.58%)
Nov 25, 2022 7.530 7.640 7.515 7.580 1,261,009 -0.01(-0.13%)
Nov 23, 2022 7.590 7.720 7.560 7.590 3,479,909 +0.00(+0.00%)
Nov 22, 2022 7.540 7.610 7.495 7.590 3,163,849 +0.09(+1.20%)
Nov 21, 2022 7.610 7.700 7.441 7.500 3,783,191 -0.27(-3.47%)
Nov 18, 2022 7.880 7.913 7.730 7.770 5,601,744 +0.04(+0.52%)
Nov 17, 2022 7.430 7.760 7.365 7.730 4,662,385 +0.15(+1.98%)
Nov 16, 2022 7.570 7.655 7.510 7.580 4,941,762 -0.07(-0.92%)
Nov 15, 2022 7.770 7.925 7.555 7.650 8,771,267 +0.22(+2.96%)
Nov 14, 2022 7.630 7.680 7.430 7.430 7,760,396 -0.33(-4.25%)
Nov 11, 2022 7.350 7.880 7.335 7.760 12,122,712 +0.44(+6.01%)
Nov 10, 2022 7.020 7.380 7.000 7.320 10,746,075 +0.70(+10.57%)
Nov 09, 2022 6.960 7.000 6.515 6.620 5,229,151 -0.46(-6.50%)
Nov 08, 2022 7.055 7.225 6.750 7.080 7,500,830 +0.10(+1.43%)
Nov 07, 2022 7.000 7.090 6.820 6.980 8,794,655 +0.05(+0.72%)
Nov 04, 2022 6.730 6.940 6.718 6.930 10,559,601 +0.41(+6.29%)
Nov 03, 2022 6.300 6.570 6.285 6.520 5,921,719 +0.10(+1.56%)
Nov 02, 2022 6.660 6.400 6.420 8,261,972 -0.47(-6.82%)
Nov 01, 2022 6.900 6.955 6.760 6.890 4,550,720 +0.18(+2.68%)
Oct 31, 2022 6.730 6.765 6.605 6.710 5,697,301 -0.02(-0.30%)
Oct 28, 2022 6.630 6.745 6.515 6.730 3,928,212 +0.13(+1.97%)
Oct 27, 2022 6.560 6.700 6.495 6.600 4,888,213 -0.05(-0.75%)
Oct 26, 2022 6.660 6.810 6.565 6.650 4,935,307 -0.04(-0.60%)
Oct 25, 2022 6.320 6.760 6.310 6.690 6,039,258 +0.41(+6.53%)
Oct 24, 2022 6.450 6.450 6.190 6.280 5,413,745 -0.15(-2.33%)
Oct 21, 2022 6.320 6.480 6.205 6.430 8,329,604 +0.12(+1.90%)
Oct 20, 2022 6.620 6.750 6.291 6.310 8,153,660 -0.31(-4.68%)
Oct 19, 2022 6.810 6.835 6.550 6.620 5,558,160 -0.25(-3.64%)
Oct 18, 2022 6.860 7.035 6.840 6.870 7,029,719 +0.21(+3.15%)
Oct 17, 2022 6.590 6.710 6.550 6.660 4,795,487 +0.21(+3.26%)
Oct 14, 2022 6.600 6.685 6.420 6.450 5,210,009 -0.08(-1.23%)
Oct 13, 2022 6.250 6.630 6.190 6.530 6,880,415 +0.04(+0.62%)
Oct 12, 2022 6.330 6.520 6.260 6.490 4,476,037 +0.13(+2.04%)
Oct 11, 2022 6.300 6.545 6.190 6.360 6,388,927 +0.07(+1.11%)
Oct 10, 2022 6.310 6.390 6.220 6.290 6,651,716 -0.04(-0.63%)
Oct 07, 2022 6.750 6.770 6.240 6.330 8,571,184 -0.53(-7.73%)
Oct 06, 2022 6.820 6.950 6.720 6.860 3,754,058 +0.00(+0.00%)
Oct 05, 2022 6.780 6.920 6.680 6.860 5,355,707 -0.13(-1.86%)
Oct 04, 2022 6.700 6.990 6.700 6.990 5,821,781 +0.47(+7.21%)
Oct 03, 2022 6.390 6.600 6.305 6.520 6,649,845 +0.20(+3.16%)
Sep 30, 2022 6.360 6.510 6.200 6.320 9,521,239 -0.11(-1.71%)
Sep 29, 2022 6.720 6.740 6.330 6.430 10,280,654 -0.42(-6.13%)
Sep 28, 2022 6.890 6.930 6.785 6.850 12,234,742 -0.01(-0.15%)
Sep 27, 2022 7.240 7.380 6.790 6.860 8,472,160 -0.24(-3.38%)
Sep 26, 2022 7.320 7.450 7.075 7.100 8,638,869 -0.28(-3.79%)
Sep 23, 2022 7.820 7.820 7.220 7.380 12,435,577 -0.56(-7.05%)
Sep 22, 2022 8.110 8.110 7.795 7.940 8,468,837 -0.10(-1.24%)
Sep 21, 2022 8.250 8.345 8.020 8.040 15,782,645 +0.25(+3.21%)
Sep 20, 2022 7.790 7.900 7.680 7.790 4,287,816 -0.03(-0.38%)
Sep 19, 2022 7.580 7.850 7.580 7.820 5,418,161 +0.13(+1.69%)
Sep 16, 2022 7.610 7.720 7.485 7.690 8,748,004 -0.03(-0.39%)
Sep 15, 2022 7.710 7.925 7.655 7.720 4,794,313 -0.12(-1.53%)
Sep 14, 2022 7.680 7.950 7.600 7.840 8,392,002 +0.25(+3.29%)
Sep 13, 2022 7.750 7.880 7.580 7.590 5,232,762 -0.48(-5.95%)
Sep 12, 2022 7.930 8.200 7.890 8.070 7,009,293 +0.21(+2.67%)
Sep 09, 2022 7.520 7.910 7.495 7.860 6,171,527 +0.45(+6.07%)
Sep 08, 2022 7.410 7.505 7.290 7.410 4,732,978 -0.11(-1.46%)
Sep 07, 2022 7.370 7.560 7.300 7.520 4,618,982 +0.23(+3.16%)
Sep 06, 2022 7.630 7.630 7.195 7.290 6,003,653 -0.24(-3.19%)
Sep 02, 2022 7.620 7.620 7.360 7.530 6,498,314 +0.06(+0.80%)
Sep 01, 2022 7.400 7.470 7.220 7.470 5,991,708 -0.04(-0.53%)
Aug 31, 2022 7.870 7.930 7.510 7.510 6,706,863 -0.30(-3.84%)
Aug 30, 2022 7.980 8.000 7.740 7.810 7,224,530 -0.10(-1.26%)
Aug 29, 2022 7.860 8.035 7.760 7.910 8,304,161 -0.03(-0.38%)
Aug 26, 2022 8.200 8.330 7.930 7.940 8,146,009 -0.23(-2.82%)
Aug 25, 2022 7.620 8.230 7.620 8.170 15,152,287 +0.78(+10.55%)
Aug 24, 2022 7.350 7.590 7.330 7.390 8,288,141 +0.07(+0.96%)
Aug 23, 2022 7.260 7.455 7.230 7.320 4,205,277 -0.01(-0.14%)
Aug 22, 2022 7.390 7.410 7.295 7.330 4,824,740 -0.17(-2.27%)
Aug 19, 2022 7.750 7.750 7.485 7.500 7,847,455 -0.32(-4.09%)
Aug 18, 2022 7.770 7.900 7.660 7.820 3,515,583 +0.02(+0.26%)
Aug 17, 2022 7.740 7.875 7.680 7.800 3,140,277 -0.05(-0.64%)
Aug 16, 2022 7.840 7.960 7.700 7.850 5,768,323 +0.03(+0.38%)
Aug 15, 2022 7.510 7.830 7.510 7.820 4,204,286 +0.16(+2.09%)
Aug 12, 2022 7.480 7.670 7.460 7.660 5,143,292 +0.24(+3.23%)
Aug 11, 2022 7.610 7.710 7.420 7.420 4,803,841 -0.02(-0.27%)
Aug 10, 2022 7.490 7.530 7.405 7.440 6,095,790 +0.16(+2.20%)
Aug 09, 2022 7.540 7.540 7.220 7.280 6,918,375 -0.28(-3.70%)
Aug 08, 2022 7.550 7.790 7.500 7.560 5,023,842 +0.04(+0.53%)
Aug 05, 2022 7.420 7.595 7.300 7.520 4,609,183 +0.00(+0.00%)
Aug 04, 2022 7.410 7.605 7.410 7.520 3,597,461 +0.04(+0.53%)
Aug 03, 2022 7.480 7.510 7.285 7.480 4,373,600 +0.08(+1.08%)
Aug 02, 2022 7.330 7.570 7.200 7.400 4,717,753 +0.07(+0.95%)
Aug 01, 2022 7.250 7.525 7.090 7.330 8,267,540 +0.01(+0.14%)
Jul 29, 2022 7.690 7.690 7.155 7.320 13,130,340 -0.42(-5.43%)
Jul 28, 2022 7.710 7.850 7.490 7.740 6,246,520 +0.03(+0.39%)
Jul 27, 2022 7.650 7.725 7.565 7.710 4,040,539 +0.15(+1.98%)
Jul 26, 2022 7.750 7.780 7.535 7.560 3,884,870 -0.27(-3.45%)
Jul 25, 2022 7.840 7.880 7.650 7.830 3,438,193 +0.03(+0.38%)
Jul 22, 2022 8.030 8.070 7.720 7.800 5,731,474 -0.19(-2.38%)
Jul 21, 2022 7.730 8.010 7.695 7.990 5,623,576 +0.17(+2.17%)
Jul 20, 2022 7.640 7.870 7.565 7.820 5,547,816 +0.18(+2.36%)
Jul 19, 2022 7.430 7.670 7.420 7.640 3,099,840 +0.34(+4.66%)
Jul 18, 2022 7.400 7.640 7.300 7.300 4,083,479 +0.00(+0.00%)
Jul 15, 2022 7.150 7.300 7.085 7.300 4,622,563 +0.23(+3.25%)
Jul 14, 2022 7.310 7.335 7.030 7.070 8,610,380 -0.35(-4.72%)
Jul 13, 2022 7.390 7.550 7.260 7.420 6,443,230 -0.12(-1.59%)
Jul 12, 2022 7.450 7.640 7.440 7.540 7,090,885 +0.05(+0.67%)
Jul 11, 2022 7.610 7.685 7.440 7.490 6,417,653 -0.19(-2.47%)
Jul 08, 2022 7.850 7.880 7.620 7.680 5,772,473 -0.22(-2.78%)
Jul 07, 2022 7.910 7.950 7.800 7.900 4,780,249 +0.10(+1.28%)
Jul 06, 2022 7.960 8.070 7.710 7.800 5,933,605 -0.19(-2.38%)
Jul 05, 2022 7.570 8.010 7.500 7.990 10,471,705 +0.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.