Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.949 5.963 5.880 5.907 1,261,321 -0.06(-0.93%)
Nov 29, 2010 5.898 6.009 5.893 5.963 1,029,544 +0.02(+0.39%)
Nov 26, 2010 5.824 5.972 5.824 5.940 358,598 +0.08(+1.34%)
Nov 24, 2010 5.843 5.861 5.861 5.861 396,648 +0.07(+1.20%)
Nov 23, 2010 5.820 5.880 5.783 5.792 301,473 -0.07(-1.18%)
Nov 22, 2010 5.815 5.884 5.773 5.861 464,016 +0.06(+0.96%)
Nov 19, 2010 5.792 5.838 5.783 5.806 413,730 +0.03(+0.48%)
Nov 18, 2010 5.686 5.792 5.686 5.778 295,290 +0.12(+2.12%)
Nov 17, 2010 5.732 5.764 5.653 5.658 499,554 -0.08(-1.45%)
Nov 16, 2010 5.783 5.815 5.713 5.741 471,017 -0.13(-2.20%)
Nov 15, 2010 5.870 5.903 5.824 5.870 453,783 +0.04(+0.71%)
Nov 12, 2010 5.852 5.917 5.829 5.829 416,265 -0.05(-0.79%)
Nov 11, 2010 5.852 5.889 5.824 5.875 400,356 +0.00(+0.00%)
Nov 10, 2010 5.866 5.935 5.824 5.875 518,341 +0.02(+0.39%)
Nov 09, 2010 5.852 5.972 5.847 5.852 690,201 +0.00(+0.00%)
Nov 08, 2010 5.843 5.889 5.801 5.852 492,188 +0.02(+0.32%)
Nov 05, 2010 5.833 5.889 5.787 5.833 509,766 +0.01(+0.24%)
Nov 04, 2010 5.815 5.917 5.783 5.820 734,665 +0.06(+1.12%)
Nov 03, 2010 5.722 5.769 5.707 5.755 411,077 +0.04(+0.73%)
Nov 02, 2010 5.727 5.732 5.667 5.713 762,086 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.