Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.710 4.750 4.607 4.633 644,518 -0.08(-1.62%)
Apr 29, 2010 4.638 4.714 4.629 4.710 799,076 +0.09(+1.94%)
Apr 28, 2010 4.508 4.665 4.508 4.620 1,148,164 +0.16(+3.52%)
Apr 27, 2010 4.521 4.629 4.459 4.463 891 -0.09(-2.07%)
Apr 26, 2010 4.580 4.616 4.548 4.557 381,800 -0.00(-0.10%)
Apr 23, 2010 4.633 4.638 4.553 4.562 664,915 -0.09(-1.83%)
Apr 22, 2010 4.651 4.656 4.584 4.647 595,361 +0.00(+0.00%)
Apr 21, 2010 4.633 4.656 4.575 4.647 487,645 +0.00(+0.10%)
Apr 20, 2010 4.562 4.651 4.544 4.642 351,979 +0.08(+1.67%)
Apr 19, 2010 4.575 4.638 4.494 4.566 348,515 -0.01(-0.20%)
Apr 16, 2010 4.687 4.692 4.557 4.575 504,076 -0.11(-2.39%)
Apr 15, 2010 4.665 4.701 4.616 4.687 357,711 +0.02(+0.38%)
Apr 14, 2010 4.656 4.687 4.624 4.669 417,204 +0.02(+0.39%)
Apr 13, 2010 4.598 4.687 4.526 4.651 511,659 +0.04(+0.97%)
Apr 12, 2010 4.611 4.624 4.530 4.607 738,930 -0.02(-0.39%)
Apr 09, 2010 4.660 4.660 4.602 4.624 284,898 -0.05(-1.06%)
Apr 08, 2010 4.701 4.701 4.609 4.674 563,709 -0.04(-0.95%)
Apr 07, 2010 4.705 4.772 4.669 4.719 612,135 -0.01(-0.19%)
Apr 06, 2010 4.638 4.728 4.629 4.728 677,197 +0.08(+1.64%)
Apr 05, 2010 4.638 4.665 4.602 4.651 571,064 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.