Indicators

B&G Foods Holdings (NY: BGS )

9.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.56	15.59	15.24	15.26	1,138,335	-0.39(-2.48%)
Sep 27, 2012	15.93	15.96	15.63	15.64	934,785	-0.29(-1.80%)
Sep 26, 2012	15.98	16.01	15.78	15.93	819,959	+0.06(+0.35%)
Sep 25, 2012	15.75	15.97	15.72	15.88	1,096,759	+0.14(+0.92%)
Sep 24, 2012	15.93	15.97	15.67	15.73	676,674	-0.11(-0.72%)
Sep 21, 2012	16.08	16.39	15.84	15.85	1,054,923	-0.11(-0.69%)
Sep 20, 2012	15.68	16.02	15.65	15.96	634,740	+0.26(+1.69%)
Sep 19, 2012	15.47	15.79	15.38	15.69	480,418	+0.26(+1.68%)
Sep 18, 2012	15.32	15.47	15.24	15.43	469,520	+0.17(+1.15%)
Sep 17, 2012	15.20	15.34	15.19	15.26	286,789	+0.05(+0.36%)
Sep 14, 2012	15.31	15.39	15.17	15.20	493,470	-0.13(-0.85%)
Sep 13, 2012	15.30	15.47	15.22	15.33	479,837	+0.05(+0.33%)
Sep 12, 2012	15.39	15.45	15.24	15.28	403,500	-0.15(-0.97%)
Sep 11, 2012	14.98	15.51	14.97	15.43	774,030	+0.42(+2.79%)
Sep 10, 2012	14.91	15.04	14.88	15.01	395,084	+0.04(+0.27%)
Sep 07, 2012	14.94	14.97	14.87	14.97	429,371	+0.06(+0.44%)
Sep 06, 2012	14.97	14.97	14.83	14.91	685,691	-0.01(-0.07%)
Sep 05, 2012	14.88	14.97	14.81	14.92	532,179	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.