Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.39	31.53	31.31	31.42	1,017,104	+0.08(+0.27%)
Mar 27, 2013	30.95	31.39	30.93	31.34	1,088,378	+0.20(+0.65%)
Mar 26, 2013	31.03	31.22	31.01	31.14	1,166,105	+0.09(+0.29%)
Mar 25, 2013	30.90	31.13	30.88	31.05	995,429	+0.12(+0.40%)
Mar 22, 2013	30.86	31.12	30.77	30.93	840,267	+0.05(+0.16%)
Mar 21, 2013	30.75	31.30	30.72	30.88	1,243,982	+0.02(+0.07%)
Mar 20, 2013	31.00	31.08	30.61	30.86	694,708	-0.01(-0.05%)
Mar 19, 2013	30.89	31.00	30.63	30.87	687,798	+0.01(+0.05%)
Mar 18, 2013	30.69	30.99	30.62	30.86	1,102,328	+0.01(+0.04%)
Mar 15, 2013	30.83	30.99	30.71	30.84	1,503,637	+0.00(+0.00%)
Mar 14, 2013	30.63	30.92	30.57	30.84	961,129	+0.23(+0.75%)
Mar 13, 2013	30.75	30.92	30.59	30.61	890,602	-0.08(-0.27%)
Mar 12, 2013	30.82	30.84	30.66	30.70	882,276	-0.15(-0.49%)
Mar 11, 2013	31.02	31.35	30.73	30.85	1,224,992	-0.21(-0.69%)
Mar 08, 2013	31.46	31.49	30.97	31.06	1,443,188	-0.28(-0.88%)
Mar 07, 2013	31.67	31.85	31.27	31.34	807,983	-0.30(-0.96%)
Mar 06, 2013	32.06	32.08	31.60	31.65	686,732	-0.28(-0.87%)
Mar 05, 2013	31.90	32.06	31.73	31.92	869,339	+0.18(+0.57%)
Mar 04, 2013	31.52	31.84	31.36	31.74	951,511	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.