Indicators

Hon Industries Inc (NY: HNI )

45.98 -0.28 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.88	16.92	16.39	16.57	519,847	-0.38(-2.23%)
Apr 27, 2012	16.98	17.04	16.65	16.94	350,672	+0.01(+0.04%)
Apr 26, 2012	17.03	17.11	16.85	16.94	289,618	-0.14(-0.84%)
Apr 25, 2012	16.92	17.40	16.87	17.08	473,529	+0.48(+2.90%)
Apr 24, 2012	16.42	16.96	16.29	16.60	417,633	+0.23(+1.43%)
Apr 23, 2012	16.06	16.52	15.82	16.37	575,486	+0.00(+0.00%)
Apr 20, 2012	17.32	17.37	16.32	16.37	662,451	-0.42(-2.50%)
Apr 19, 2012	19.20	19.20	16.70	16.78	1,174,562	-1.77(-9.51%)
Apr 18, 2012	18.35	18.65	18.14	18.55	416,094	+0.07(+0.37%)
Apr 17, 2012	17.93	18.80	17.85	18.48	362,705	+0.78(+4.42%)
Apr 16, 2012	17.52	17.88	17.27	17.70	232,094	+0.33(+1.90%)
Apr 13, 2012	17.86	17.86	17.33	17.37	269,302	-0.63(-3.51%)
Apr 12, 2012	17.72	18.10	17.65	18.00	236,509	+0.32(+1.79%)
Apr 11, 2012	17.60	17.74	17.50	17.68	266,180	+0.34(+1.94%)
Apr 10, 2012	17.82	17.86	17.25	17.35	424,236	-0.51(-2.85%)
Apr 09, 2012	17.81	17.93	17.64	17.86	189,029	-0.37(-2.03%)
Apr 05, 2012	18.28	18.38	18.08	18.23	129,781	-0.19(-1.01%)
Apr 04, 2012	18.22	18.45	17.86	18.41	269,280	-0.11(-0.59%)
Apr 03, 2012	18.56	18.71	18.36	18.52	234,465	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.