Skip to main content

Ingredion Inc (NY: INGR )

117.06 -0.26 (-0.22%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 98.21 99.50 98.01 98.81 316,662 +1.01(+1.03%)
Mar 30, 2023 98.23 98.78 97.20 97.80 231,722 -0.40(-0.40%)
Mar 29, 2023 98.32 98.95 97.40 98.19 285,080 +0.23(+0.24%)
Mar 28, 2023 97.03 98.31 97.03 97.96 301,007 +1.22(+1.26%)
Mar 27, 2023 97.41 97.82 96.57 96.75 340,333 +0.13(+0.13%)
Mar 24, 2023 94.47 96.65 93.84 96.62 247,339 +2.08(+2.20%)
Mar 23, 2023 94.57 95.91 94.05 94.54 681,596 +0.21(+0.22%)
Mar 22, 2023 96.22 96.55 94.29 94.32 385,782 -1.84(-1.92%)
Mar 21, 2023 95.58 96.19 94.91 96.17 480,766 +1.27(+1.34%)
Mar 20, 2023 93.76 95.87 93.62 94.89 286,792 +1.73(+1.85%)
Mar 17, 2023 92.23 94.99 91.99 93.17 868,683 +0.38(+0.41%)
Mar 16, 2023 91.48 93.54 91.33 92.79 334,167 +1.13(+1.23%)
Mar 15, 2023 92.55 92.66 90.88 91.66 279,795 -2.14(-2.28%)
Mar 14, 2023 93.23 94.02 92.69 93.80 296,913 +2.11(+2.30%)
Mar 13, 2023 91.70 92.51 91.37 91.69 244,652 -0.78(-0.84%)
Mar 10, 2023 93.69 93.96 91.98 92.47 219,204 -1.56(-1.66%)
Mar 09, 2023 94.21 94.85 93.41 94.04 304,078 +0.02(+0.02%)
Mar 08, 2023 94.25 94.64 93.62 94.02 175,287 +0.00(+0.00%)
Mar 07, 2023 95.29 95.38 93.45 94.02 267,590 -1.21(-1.27%)
Mar 06, 2023 96.33 96.71 94.46 95.22 476,630 -1.65(-1.70%)
Mar 03, 2023 96.82 97.21 95.95 96.87 161,520 +0.26(+0.27%)
Mar 02, 2023 97.38 97.42 96.14 96.61 216,733 -0.71(-0.73%)
Mar 01, 2023 95.65 97.48 95.46 97.32 381,763 +1.46(+1.52%)
Feb 28, 2023 96.98 97.19 95.84 95.87 391,324 -1.19(-1.22%)
Feb 27, 2023 98.39 98.59 96.76 97.05 248,542 -1.07(-1.09%)
Feb 24, 2023 97.82 98.46 97.58 98.12 411,440 +0.38(+0.38%)
Feb 23, 2023 97.47 98.51 96.91 97.75 375,640 +0.81(+0.84%)
Feb 22, 2023 96.57 97.81 96.57 96.94 313,919 +0.82(+0.85%)
Feb 21, 2023 95.83 96.42 95.25 96.12 313,776 +0.57(+0.60%)
Feb 17, 2023 95.33 96.29 95.25 95.55 272,584 +0.30(+0.31%)
Feb 16, 2023 94.26 95.47 94.26 95.25 458,557 +0.07(+0.07%)
Feb 15, 2023 95.09 95.23 94.14 95.18 203,731 +0.08(+0.08%)
Feb 14, 2023 95.47 95.53 94.17 95.11 245,322 -0.45(-0.47%)
Feb 13, 2023 95.85 96.01 95.38 95.56 233,947 +0.24(+0.25%)
Feb 10, 2023 94.67 96.02 94.29 95.32 307,453 +0.95(+1.01%)
Feb 09, 2023 97.63 98.12 93.34 94.36 625,165 -3.07(-3.15%)
Feb 08, 2023 96.64 99.53 96.64 97.43 397,879 +0.33(+0.34%)
Feb 07, 2023 96.49 97.94 96.09 97.10 459,403 -0.84(-0.86%)
Feb 06, 2023 98.31 98.89 97.29 97.94 333,800 -0.67(-0.67%)
Feb 03, 2023 97.76 98.63 97.29 98.61 338,197 +0.96(+0.99%)
Feb 02, 2023 98.63 99.31 97.01 97.64 278,614 -1.38(-1.39%)
Feb 01, 2023 99.06 99.29 98.18 99.02 455,079 -0.13(-0.13%)
Jan 31, 2023 98.21 99.15 97.87 99.15 231,572 +1.32(+1.35%)
Jan 30, 2023 97.80 98.38 97.25 97.83 201,575 +0.07(+0.07%)
Jan 27, 2023 98.98 99.03 97.72 97.76 152,657 -1.25(-1.27%)
Jan 26, 2023 98.76 99.74 98.57 99.01 318,139 +0.14(+0.15%)
Jan 25, 2023 97.74 99.00 97.24 98.87 244,519 +1.13(+1.15%)
Jan 24, 2023 97.97 98.18 96.44 97.74 196,347 +0.13(+0.13%)
Jan 23, 2023 97.58 99.08 96.57 97.61 420,075 -0.91(-0.92%)
Jan 20, 2023 99.39 99.48 98.08 98.52 376,721 -0.32(-0.32%)
Jan 19, 2023 98.60 99.54 97.62 98.84 368,941 +0.17(+0.18%)
Jan 18, 2023 100.98 101.50 98.49 98.66 531,439 -2.06(-2.05%)
Jan 17, 2023 97.65 101.24 97.39 100.73 625,696 +4.14(+4.28%)
Jan 13, 2023 96.65 97.12 96.03 96.59 266,004 -0.22(-0.23%)
Jan 12, 2023 95.93 97.65 95.40 96.81 285,651 +1.04(+1.09%)
Jan 11, 2023 95.25 96.25 95.14 95.77 221,177 +0.52(+0.55%)
Jan 10, 2023 94.58 95.33 94.58 95.25 157,801 +0.91(+0.96%)
Jan 09, 2023 95.16 95.16 93.96 94.34 267,752 -1.06(-1.11%)
Jan 06, 2023 94.31 95.69 93.62 95.41 178,143 +1.87(+2.00%)
Jan 05, 2023 94.05 94.15 92.91 93.53 290,585 -1.02(-1.08%)
Jan 04, 2023 94.30 95.25 93.90 94.56 214,972 +0.62(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.