Indicators

W.P. Carey & Company Llc (NY: WPC )

60.11 +0.55 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.77	56.15	54.89	55.07	1,108,473	-0.89(-1.59%)
Jan 28, 2021	55.52	56.73	55.42	55.96	900,275	+0.56(+1.00%)
Jan 27, 2021	55.96	56.31	55.17	55.40	1,280,077	-1.00(-1.78%)
Jan 26, 2021	56.15	56.69	55.85	56.40	850,621	+0.69(+1.24%)
Jan 25, 2021	55.67	56.20	55.11	55.72	1,065,720	-0.07(-0.13%)
Jan 22, 2021	55.15	55.85	54.65	55.79	1,289,943	+0.51(+0.93%)
Jan 21, 2021	55.15	55.62	54.53	55.28	2,290,883	-0.32(-0.57%)
Jan 20, 2021	55.37	55.97	55.05	55.59	2,004,412	+0.10(+0.18%)
Jan 19, 2021	56.04	56.07	55.25	55.49	1,299,553	-0.27(-0.49%)
Jan 15, 2021	55.91	55.92	54.83	55.76	1,392,073	+0.52(+0.95%)
Jan 14, 2021	55.57	55.73	55.15	55.24	1,251,182	+0.02(+0.03%)
Jan 13, 2021	55.06	55.86	55.06	55.23	1,302,460	+0.22(+0.41%)
Jan 12, 2021	55.08	55.15	54.54	55.00	1,915,961	-0.04(-0.08%)
Jan 11, 2021	55.40	55.65	54.99	55.04	1,070,158	-0.27(-0.49%)
Jan 08, 2021	55.66	56.20	54.99	55.32	1,160,804	-0.13(-0.24%)
Jan 07, 2021	56.32	56.40	55.00	55.45	1,694,219	-0.90(-1.59%)
Jan 06, 2021	56.81	57.09	55.83	56.35	1,495,248	-0.08(-0.15%)
Jan 05, 2021	56.55	57.22	56.40	56.43	1,022,149	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.