Indicators

W.P. Carey & Company Llc (NY: WPC )

59.56 +0.09 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.72	37.78	37.16	37.30	204,763	-0.42(-1.12%)
Nov 27, 2013	37.51	37.80	37.34	37.72	489,513	+0.37(+0.99%)
Nov 26, 2013	38.01	38.21	37.35	37.36	891,949	-1.11(-2.89%)
Nov 25, 2013	38.38	38.66	38.16	38.47	1,520,763	+0.01(+0.03%)
Nov 22, 2013	38.63	38.83	38.20	38.45	133,423	-0.13(-0.34%)
Nov 21, 2013	38.33	38.67	38.06	38.59	185,609	+0.36(+0.93%)
Nov 20, 2013	38.59	38.89	38.09	38.23	170,477	-0.24(-0.62%)
Nov 19, 2013	38.48	38.76	38.28	38.47	339,095	+0.04(+0.09%)
Nov 18, 2013	38.79	39.01	38.31	38.43	367,314	-0.17(-0.43%)
Nov 15, 2013	38.69	38.88	38.50	38.60	310,076	+0.14(+0.36%)
Nov 14, 2013	38.56	38.75	38.43	38.46	310,788	+0.12(+0.31%)
Nov 12, 2013	38.03	38.36	37.81	38.34	511,496	+0.26(+0.69%)
Nov 11, 2013	37.97	38.26	37.78	38.08	419,802	-0.04(-0.09%)
Nov 08, 2013	38.50	38.85	37.90	38.12	506,922	-0.44(-1.14%)
Nov 07, 2013	39.54	39.54	38.42	38.56	446,865	-0.92(-2.32%)
Nov 06, 2013	39.76	39.76	39.22	39.47	183,557	-0.05(-0.12%)
Nov 05, 2013	40.12	40.22	37.15	39.52	4,506,376	-0.24(-0.60%)
Nov 04, 2013	39.90	39.98	39.57	39.76	411,601	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.