Indicators

W.P. Carey & Company Llc (NY: WPC )

54.63 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.36	35.57	35.19	35.41	541,246	+0.05(+0.13%)
Feb 27, 2013	35.64	35.98	35.22	35.36	290,325	-0.42(-1.16%)
Feb 26, 2013	34.39	35.83	34.39	35.78	346,292	+1.10(+3.17%)
Feb 22, 2013	34.35	34.69	34.31	34.68	223,341	+0.34(+0.99%)
Feb 21, 2013	34.56	34.62	34.18	34.34	374,830	-0.30(-0.87%)
Feb 20, 2013	34.60	34.75	34.54	34.65	235,814	-0.07(-0.21%)
Feb 19, 2013	34.78	34.78	34.54	34.72	420,560	-0.02(-0.07%)
Feb 15, 2013	34.72	34.80	34.60	34.74	181,269	+0.10(+0.29%)
Feb 14, 2013	34.32	34.69	34.32	34.64	150,994	+0.14(+0.40%)
Feb 13, 2013	34.56	34.85	34.19	34.50	202,256	-0.08(-0.24%)
Feb 12, 2013	34.50	34.59	34.23	34.59	308,620	+0.08(+0.24%)
Feb 11, 2013	34.41	34.61	34.36	34.50	147,252	+0.04(+0.10%)
Feb 08, 2013	34.27	34.66	34.27	34.47	350,213	+0.32(+0.92%)
Feb 07, 2013	33.76	34.18	33.72	34.15	397,285	+0.27(+0.81%)
Feb 06, 2013	33.40	33.94	33.40	33.88	313,504	+0.31(+0.92%)
Feb 04, 2013	33.31	33.58	33.31	33.57	257,663	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.