Indicators

W.P. Carey & Company Llc (NY: WPC )

57.63 +0.95 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.55	40.77	40.17	40.75	1,564,992	+0.30(+0.73%)
Feb 26, 2015	40.83	41.38	40.30	40.46	892,658	-0.65(-1.58%)
Feb 25, 2015	41.19	41.49	40.94	41.10	783,073	-0.17(-0.40%)
Feb 24, 2015	42.77	42.79	41.15	41.27	1,131,318	-1.35(-3.18%)
Feb 23, 2015	42.28	42.73	42.10	42.63	645,788	+0.40(+0.96%)
Feb 20, 2015	41.46	42.22	41.38	42.22	518,502	+0.71(+1.70%)
Feb 19, 2015	41.95	42.09	41.43	41.52	468,345	-0.58(-1.38%)
Feb 18, 2015	41.73	42.16	41.47	42.10	619,462	+0.29(+0.68%)
Feb 17, 2015	42.06	42.47	41.76	41.81	689,449	-0.27(-0.65%)
Feb 13, 2015	42.41	42.09	42.09	42.09	799,818	-0.38(-0.90%)
Feb 12, 2015	41.49	42.54	41.15	42.47	1,104,464	+1.25(+3.04%)
Feb 11, 2015	41.05	41.28	40.90	41.21	510,014	+0.14(+0.35%)
Feb 10, 2015	41.10	41.28	40.54	41.07	801,565	+0.01(+0.03%)
Feb 09, 2015	41.25	41.84	41.02	41.06	810,704	-0.38(-0.92%)
Feb 06, 2015	42.77	42.93	41.22	41.44	960,919	-1.43(-3.33%)
Feb 05, 2015	42.37	42.95	42.29	42.86	731,885	+0.62(+1.48%)
Feb 04, 2015	42.38	42.47	42.07	42.24	693,013	-0.15(-0.35%)
Feb 03, 2015	42.01	42.47	42.01	42.39	1,116,366	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.