Indicators

Digital Realty Trust (NY: DLR )

144.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.61	35.87	35.25	35.69	1,355,561	-0.01(-0.03%)
Apr 28, 2011	34.88	35.78	34.76	35.70	3,319,056	+1.08(+3.13%)
Apr 27, 2011	35.08	35.21	34.46	34.62	2,352,124	-0.36(-1.03%)
Apr 26, 2011	34.71	35.05	34.47	34.98	1,291,163	+0.30(+0.87%)
Apr 25, 2011	34.51	34.80	34.46	34.68	1,222,061	-0.04(-0.12%)
Apr 21, 2011	34.87	34.92	34.38	34.72	1,338,932	-0.05(-0.14%)
Apr 20, 2011	34.73	35.12	34.54	34.77	1,184,870	+0.14(+0.41%)
Apr 19, 2011	34.27	34.63	34.22	34.63	925,622	+0.44(+1.30%)
Apr 18, 2011	34.27	34.49	33.89	34.18	1,235,238	-0.22(-0.64%)
Apr 15, 2011	34.29	34.66	34.07	34.40	1,322,315	+0.09(+0.28%)
Apr 14, 2011	33.56	34.34	33.56	34.31	1,544,434	+0.72(+2.15%)
Apr 13, 2011	33.91	34.04	33.51	33.59	2,110,270	-0.14(-0.40%)
Apr 12, 2011	33.41	33.87	33.38	33.72	1,149,389	+0.16(+0.48%)
Apr 11, 2011	33.67	34.25	33.54	33.56	1,644,396	+0.05(+0.14%)
Apr 08, 2011	34.17	34.43	33.32	33.51	1,332,760	-0.63(-1.84%)
Apr 07, 2011	34.27	34.44	33.85	34.14	1,431,753	-0.24(-0.69%)
Apr 06, 2011	34.83	34.85	34.29	34.38	1,191,485	-0.47(-1.34%)
Apr 05, 2011	34.88	34.97	34.66	34.85	1,517,121	+0.20(+0.56%)
Apr 04, 2011	34.39	34.66	34.23	34.65	1,237,836	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.