Indicators

Digital Realty Trust (NY: DLR )

144.55 +2.69 (+1.90%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.83	98.27	92.49	96.20	4,026,534	-2.52(-2.56%)
Apr 27, 2023	94.88	99.41	94.87	98.72	3,978,478	+3.96(+4.18%)
Apr 26, 2023	94.96	96.77	94.41	94.76	2,907,109	+0.03(+0.03%)
Apr 25, 2023	94.37	95.61	93.98	94.73	1,624,327	+0.15(+0.15%)
Apr 24, 2023	94.17	95.18	93.75	94.59	2,041,861	+0.82(+0.88%)
Apr 21, 2023	91.49	93.80	91.24	93.76	1,883,363	+2.32(+2.54%)
Apr 20, 2023	92.70	93.01	90.44	91.44	2,314,760	-2.19(-2.34%)
Apr 19, 2023	94.11	95.28	93.39	93.64	2,474,835	-1.03(-1.09%)
Apr 18, 2023	93.22	95.19	92.37	94.67	4,608,259	+1.33(+1.42%)
Apr 17, 2023	87.81	93.41	87.81	93.34	3,949,889	+6.23(+7.15%)
Apr 14, 2023	89.30	89.76	85.49	87.11	2,792,791	-2.09(-2.34%)
Apr 13, 2023	90.35	90.71	88.51	89.19	1,998,694	-0.84(-0.94%)
Apr 12, 2023	92.25	92.79	89.79	90.04	2,434,556	-1.01(-1.11%)
Apr 11, 2023	90.05	92.20	89.27	91.05	2,709,007	+1.17(+1.31%)
Apr 10, 2023	87.08	90.12	86.57	89.87	3,958,897	+1.65(+1.87%)
Apr 06, 2023	87.32	88.26	85.77	88.22	2,768,511	+0.70(+0.80%)
Apr 05, 2023	89.65	90.04	87.18	87.52	4,537,792	-2.49(-2.77%)
Apr 04, 2023	90.36	90.75	89.06	90.02	3,234,118	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.