Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.387 6.387 6.277 6.363 240,188 -0.01(-0.13%)
Apr 28, 2011 6.444 6.444 6.342 6.371 307,016 -0.09(-1.45%)
Apr 27, 2011 6.424 6.464 6.379 6.464 208,727 +0.02(+0.32%)
Apr 26, 2011 6.424 6.477 6.391 6.444 274,847 +0.01(+0.19%)
Apr 25, 2011 6.444 6.456 6.412 6.432 199,078 -0.04(-0.57%)
Apr 21, 2011 6.395 6.473 6.391 6.468 291,862 +0.05(+0.82%)
Apr 20, 2011 6.399 6.448 6.395 6.416 173,984 +0.04(+0.64%)
Apr 19, 2011 6.338 6.403 6.326 6.375 166,888 +0.03(+0.51%)
Apr 18, 2011 6.277 6.342 6.277 6.342 140,964 +0.04(+0.71%)
Apr 15, 2011 6.294 6.326 6.286 6.298 145,824 -0.01(-0.13%)
Apr 14, 2011 6.237 6.306 6.237 6.306 170,624 +0.07(+1.04%)
Apr 13, 2011 6.212 6.269 6.212 6.241 158,299 +0.02(+0.39%)
Apr 12, 2011 6.201 6.225 6.161 6.216 149,169 -0.01(-0.21%)
Apr 11, 2011 6.221 6.250 6.209 6.230 143,419 +0.00(+0.00%)
Apr 08, 2011 6.157 6.238 6.150 6.230 175,111 +0.06(+0.98%)
Apr 07, 2011 6.108 6.169 6.108 6.169 126,532 +0.05(+0.74%)
Apr 06, 2011 6.056 6.124 6.056 6.124 131,362 +0.08(+1.26%)
Apr 05, 2011 5.938 6.047 5.938 6.047 160,026 +0.08(+1.36%)
Apr 04, 2011 6.031 6.035 5.967 5.967 278,912 -0.05(-0.81%)
Apr 01, 2011 6.023 6.055 6.003 6.015 189,983 -0.02(-0.27%)
Mar 31, 2011 6.092 6.092 6.023 6.031 251,679 -0.04(-0.60%)
Mar 30, 2011 6.056 6.091 6.023 6.068 205,266 +0.05(+0.81%)
Mar 29, 2011 6.072 6.108 6.011 6.019 216,432 -0.06(-0.93%)
Mar 28, 2011 6.177 6.189 6.072 6.076 204,744 -0.08(-1.31%)
Mar 25, 2011 6.230 6.230 6.157 6.157 170,837 -0.06(-0.98%)
Mar 24, 2011 6.242 6.262 6.189 6.217 134,576 -0.04(-0.65%)
Mar 23, 2011 6.173 6.258 6.124 6.258 150,682 +0.08(+1.31%)
Mar 22, 2011 6.043 6.177 6.007 6.177 215,945 +0.11(+1.88%)
Mar 21, 2011 6.234 6.238 6.039 6.063 703,733 -0.16(-2.61%)
Mar 18, 2011 6.306 6.306 6.225 6.226 72,543 -0.06(-1.03%)
Mar 17, 2011 6.298 6.343 6.270 6.290 86,956 +0.01(+0.19%)
Mar 16, 2011 6.306 6.359 6.258 6.278 153,220 -0.06(-0.92%)
Mar 15, 2011 6.339 6.359 6.290 6.336 146,538 -0.01(-0.23%)
Mar 14, 2011 6.412 6.412 6.339 6.351 105,694 -0.06(-1.01%)
Mar 11, 2011 6.395 6.420 6.339 6.416 138,838 +0.03(+0.49%)
Mar 10, 2011 6.437 6.441 6.376 6.384 157,384 -0.08(-1.18%)
Mar 09, 2011 6.372 6.465 6.227 6.461 406,367 +0.12(+1.84%)
Mar 08, 2011 6.416 6.416 6.344 6.344 151,941 -0.10(-1.48%)
Mar 07, 2011 6.400 6.460 6.384 6.439 116,833 +0.03(+0.54%)
Mar 04, 2011 6.433 6.433 6.361 6.404 104,176 -0.03(-0.50%)
Mar 03, 2011 6.453 6.469 6.380 6.437 218,178 +0.00(+0.06%)
Mar 02, 2011 6.461 6.565 6.429 6.433 269,453 -0.06(-0.93%)
Mar 01, 2011 6.404 6.493 6.392 6.493 253,516 +0.08(+1.19%)
Feb 28, 2011 6.420 6.420 6.381 6.416 181,389 +0.06(+0.89%)
Feb 25, 2011 6.392 6.408 6.336 6.360 149,812 -0.04(-0.69%)
Feb 24, 2011 6.457 6.473 6.356 6.404 206,979 -0.04(-0.69%)
Feb 23, 2011 6.348 6.473 6.268 6.449 366,587 +0.08(+1.23%)
Feb 22, 2011 6.372 6.376 6.304 6.370 235,843 -0.01(-0.22%)
Feb 18, 2011 6.412 6.429 6.380 6.384 182,735 -0.01(-0.19%)
Feb 17, 2011 6.429 6.457 6.396 6.396 184,139 -0.06(-0.93%)
Feb 16, 2011 6.420 6.456 6.395 6.456 106,285 +0.03(+0.50%)
Feb 15, 2011 6.441 6.445 6.400 6.425 135,095 -0.03(-0.44%)
Feb 14, 2011 6.533 6.533 6.425 6.453 116,210 -0.06(-0.99%)
Feb 11, 2011 6.412 6.533 6.388 6.517 168,916 +0.11(+1.73%)
Feb 10, 2011 6.410 6.434 6.386 6.406 167,922 +0.00(+0.06%)
Feb 09, 2011 6.450 6.458 6.398 6.402 272,727 -0.05(-0.75%)
Feb 08, 2011 6.454 6.462 6.430 6.450 272,013 +0.01(+0.19%)
Feb 07, 2011 6.426 6.527 6.390 6.438 332,680 +0.01(+0.19%)
Feb 04, 2011 6.575 6.575 6.394 6.426 593,878 -0.14(-2.08%)
Feb 03, 2011 6.362 6.883 6.342 6.563 1,155,227 +0.18(+2.89%)
Feb 02, 2011 6.330 6.394 6.330 6.378 136,173 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.