Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.330	6.330	6.221	6.306	242,358	-0.01(-0.13%)
Apr 28, 2011	6.386	6.386	6.286	6.314	309,791	-0.09(-1.45%)
Apr 27, 2011	6.366	6.406	6.322	6.406	210,613	+0.02(+0.32%)
Apr 26, 2011	6.366	6.419	6.334	6.386	277,330	+0.01(+0.19%)
Apr 25, 2011	6.386	6.398	6.354	6.374	200,877	-0.04(-0.57%)
Apr 21, 2011	6.338	6.415	6.334	6.410	294,500	+0.05(+0.82%)
Apr 20, 2011	6.342	6.390	6.338	6.358	175,557	+0.04(+0.64%)
Apr 19, 2011	6.282	6.346	6.269	6.318	168,396	+0.03(+0.51%)
Apr 18, 2011	6.221	6.286	6.221	6.286	142,238	+0.04(+0.71%)
Apr 15, 2011	6.237	6.269	6.229	6.241	147,142	-0.01(-0.13%)
Apr 14, 2011	6.181	6.249	6.181	6.249	172,166	+0.06(+1.04%)
Apr 13, 2011	6.157	6.213	6.157	6.185	159,730	+0.02(+0.39%)
Apr 12, 2011	6.146	6.170	6.106	6.161	150,517	-0.01(-0.21%)
Apr 11, 2011	6.166	6.194	6.154	6.174	144,715	+0.00(+0.00%)
Apr 08, 2011	6.102	6.182	6.095	6.174	176,693	+0.06(+0.98%)
Apr 07, 2011	6.053	6.114	6.053	6.114	127,675	+0.04(+0.74%)
Apr 06, 2011	6.001	6.069	6.001	6.069	132,549	+0.08(+1.26%)
Apr 05, 2011	5.885	5.993	5.885	5.993	161,472	+0.08(+1.36%)
Apr 04, 2011	5.977	5.981	5.913	5.913	281,433	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.