Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.601 9.700 9.582 9.700 94,339 +0.13(+1.36%)
Apr 29, 2021 9.601 9.616 9.555 9.570 67,780 -0.01(-0.08%)
Apr 28, 2021 9.570 9.593 9.562 9.578 84,464 -0.01(-0.08%)
Apr 27, 2021 9.624 9.624 9.578 9.585 78,346 -0.02(-0.24%)
Apr 26, 2021 9.616 9.624 9.585 9.608 104,646 -0.01(-0.06%)
Apr 23, 2021 9.616 9.631 9.585 9.614 55,769 +0.03(+0.30%)
Apr 22, 2021 9.631 9.631 9.585 9.585 48,474 -0.04(-0.40%)
Apr 21, 2021 9.624 9.647 9.593 9.624 64,214 +0.00(+0.00%)
Apr 20, 2021 9.578 9.639 9.555 9.624 218,253 +0.06(+0.60%)
Apr 19, 2021 9.585 9.608 9.562 9.566 148,964 -0.00(-0.04%)
Apr 16, 2021 9.570 9.591 9.555 9.570 107,891 +0.00(+0.00%)
Apr 15, 2021 9.555 10.32 9.539 9.570 225,573 +0.02(+0.16%)
Apr 14, 2021 9.578 9.585 9.555 9.555 65,527 -0.01(-0.12%)
Apr 13, 2021 9.597 9.597 9.513 9.566 217,215 +0.00(+0.00%)
Apr 12, 2021 9.681 9.688 9.551 9.566 337,467 -0.10(-1.03%)
Apr 09, 2021 9.688 9.688 9.658 9.666 53,046 +0.00(+0.00%)
Apr 08, 2021 9.666 9.669 9.627 9.666 89,810 +0.02(+0.24%)
Apr 07, 2021 9.627 9.658 9.597 9.643 77,513 +0.05(+0.48%)
Apr 06, 2021 9.635 9.635 9.589 9.597 61,958 -0.02(-0.16%)
Apr 05, 2021 9.635 9.658 9.574 9.612 126,484 -0.03(-0.32%)
Apr 01, 2021 9.589 9.643 9.551 9.643 213,628 +0.09(+0.96%)
Mar 31, 2021 9.582 9.582 9.521 9.551 93,796 +0.02(+0.16%)
Mar 30, 2021 9.490 9.536 9.490 9.536 74,933 +0.02(+0.16%)
Mar 29, 2021 9.566 9.605 9.498 9.521 226,030 -0.08(-0.87%)
Mar 26, 2021 9.620 9.666 9.597 9.605 78,849 +0.02(+0.16%)
Mar 25, 2021 9.612 9.612 9.566 9.589 63,241 -0.05(-0.48%)
Mar 24, 2021 9.620 9.635 9.574 9.635 67,915 +0.05(+0.56%)
Mar 23, 2021 9.589 9.627 9.528 9.582 91,637 +0.02(+0.24%)
Mar 22, 2021 9.635 9.643 9.543 9.559 56,504 -0.02(-0.24%)
Mar 19, 2021 9.543 9.582 9.505 9.582 67,978 +0.06(+0.61%)
Mar 18, 2021 9.543 9.570 9.514 9.523 54,208 -0.03(-0.29%)
Mar 17, 2021 9.582 9.582 9.543 9.551 74,967 -0.02(-0.17%)
Mar 16, 2021 9.597 9.650 9.551 9.567 56,461 +0.01(+0.09%)
Mar 15, 2021 9.543 9.605 9.521 9.559 77,954 +0.07(+0.72%)
Mar 12, 2021 9.536 9.597 9.475 9.490 58,679 -0.01(-0.12%)
Mar 11, 2021 9.570 9.600 9.494 9.502 85,124 -0.05(-0.48%)
Mar 10, 2021 9.494 9.555 9.494 9.547 84,706 +0.04(+0.44%)
Mar 09, 2021 9.509 9.509 9.452 9.505 88,822 +0.06(+0.60%)
Mar 08, 2021 9.456 9.494 9.411 9.449 138,340 -0.01(-0.08%)
Mar 05, 2021 9.426 9.456 9.350 9.456 64,513 +0.05(+0.48%)
Mar 04, 2021 9.464 9.524 9.342 9.411 136,403 -0.08(-0.80%)
Mar 03, 2021 9.494 9.521 9.441 9.486 87,188 -0.02(-0.24%)
Mar 02, 2021 9.441 9.524 9.411 9.509 111,166 +0.07(+0.72%)
Mar 01, 2021 9.418 9.471 9.418 9.441 133,487 +0.02(+0.24%)
Feb 26, 2021 9.365 9.426 9.335 9.418 97,297 +0.09(+0.98%)
Feb 25, 2021 9.456 9.479 9.281 9.327 115,533 -0.11(-1.13%)
Feb 24, 2021 9.380 9.471 9.357 9.433 82,419 +0.05(+0.57%)
Feb 23, 2021 9.426 9.456 9.342 9.380 125,905 -0.05(-0.48%)
Feb 22, 2021 9.411 9.456 9.408 9.426 59,515 +0.02(+0.16%)
Feb 19, 2021 9.350 9.433 9.350 9.411 69,516 +0.05(+0.49%)
Feb 18, 2021 9.297 9.380 9.279 9.365 136,559 +0.08(+0.82%)
Feb 17, 2021 9.297 9.304 9.259 9.289 138,060 +0.02(+0.16%)
Feb 16, 2021 9.433 9.433 9.266 9.274 114,014 -0.13(-1.37%)
Feb 12, 2021 9.426 9.433 9.335 9.403 59,774 -0.02(-0.20%)
Feb 11, 2021 9.452 9.452 9.362 9.422 69,396 -0.01(-0.08%)
Feb 10, 2021 9.460 9.460 9.407 9.430 111,079 +0.05(+0.48%)
Feb 09, 2021 9.384 9.445 9.362 9.384 131,388 -0.02(-0.16%)
Feb 08, 2021 9.377 9.437 9.339 9.399 145,440 +0.02(+0.24%)
Feb 05, 2021 9.347 9.384 9.316 9.377 62,865 +0.02(+0.24%)
Feb 04, 2021 9.271 9.369 9.248 9.354 90,091 +0.10(+1.06%)
Feb 03, 2021 9.226 9.256 9.226 9.256 40,186 +0.02(+0.25%)
Feb 02, 2021 9.188 9.248 9.188 9.233 76,356 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.