Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.138 7.144 7.117 7.144 202,180 +0.00(+0.00%)
Apr 29, 2015 7.122 7.144 7.112 7.144 167,969 +0.00(+0.00%)
Apr 28, 2015 7.128 7.144 7.112 7.144 131,879 +0.01(+0.15%)
Apr 27, 2015 7.128 7.133 7.112 7.133 154,404 -0.01(-0.15%)
Apr 24, 2015 7.165 7.165 7.112 7.144 139,210 -0.02(-0.30%)
Apr 23, 2015 7.122 7.165 7.117 7.165 117,834 +0.06(+0.82%)
Apr 22, 2015 7.122 7.122 7.096 7.107 56,212 -0.02(-0.22%)
Apr 21, 2015 7.112 7.122 7.096 7.122 71,175 +0.03(+0.45%)
Apr 20, 2015 7.080 7.138 7.070 7.091 138,624 +0.02(+0.30%)
Apr 17, 2015 7.096 7.096 7.048 7.070 176,159 -0.03(-0.37%)
Apr 16, 2015 7.107 7.107 7.080 7.096 117,551 -0.01(-0.07%)
Apr 15, 2015 7.107 7.107 7.075 7.101 155,441 +0.01(+0.07%)
Apr 14, 2015 7.107 7.112 7.085 7.096 75,121 +0.01(+0.07%)
Apr 13, 2015 7.117 7.128 7.085 7.091 87,325 -0.01(-0.18%)
Apr 10, 2015 7.130 7.130 7.104 7.104 93,559 -0.01(-0.07%)
Apr 09, 2015 7.125 7.151 7.104 7.109 102,198 +0.01(+0.07%)
Apr 08, 2015 7.109 7.130 7.096 7.104 126,072 +0.00(+0.00%)
Apr 07, 2015 7.098 7.130 7.098 7.104 115,327 -0.01(-0.15%)
Apr 06, 2015 7.072 7.120 7.072 7.114 79,469 +0.04(+0.60%)
Apr 02, 2015 7.093 7.072 7.072 7.072 115,268 -0.03(-0.44%)
Apr 01, 2015 7.093 7.130 7.093 7.104 107,412 +0.01(+0.15%)
Mar 31, 2015 7.098 7.130 7.091 7.093 159,340 -0.03(-0.37%)
Mar 30, 2015 7.141 7.151 7.109 7.120 110,462 -0.02(-0.22%)
Mar 27, 2015 7.172 7.188 7.135 7.135 90,156 -0.04(-0.51%)
Mar 26, 2015 7.209 7.214 7.172 7.172 100,171 -0.04(-0.58%)
Mar 25, 2015 7.199 7.230 7.193 7.214 134,048 +0.01(+0.07%)
Mar 24, 2015 7.093 7.209 7.093 7.209 254,816 +0.11(+1.56%)
Mar 23, 2015 7.067 7.104 7.062 7.098 100,699 +0.03(+0.45%)
Mar 20, 2015 7.041 7.067 7.035 7.067 113,835 +0.03(+0.45%)
Mar 19, 2015 7.083 7.083 7.035 7.035 84,539 -0.06(-0.82%)
Mar 18, 2015 7.088 7.093 7.056 7.093 71,950 +0.00(+0.00%)
Mar 17, 2015 7.093 7.100 7.072 7.093 55,701 -0.01(-0.07%)
Mar 16, 2015 7.067 7.098 7.058 7.098 84,155 +0.04(+0.60%)
Mar 13, 2015 7.030 7.062 7.020 7.056 82,606 +0.00(+0.00%)
Mar 12, 2015 7.077 7.088 7.041 7.056 117,443 +0.00(+0.00%)
Mar 11, 2015 7.077 7.114 7.056 7.056 89,541 +0.00(+0.04%)
Mar 10, 2015 7.075 7.111 7.054 7.054 105,358 -0.02(-0.30%)
Mar 09, 2015 7.096 7.107 7.075 7.075 105,385 -0.02(-0.22%)
Mar 06, 2015 7.106 7.116 7.090 7.090 131,663 -0.02(-0.29%)
Mar 05, 2015 7.090 7.116 7.090 7.111 106,768 +0.00(+0.00%)
Mar 04, 2015 7.064 7.111 7.085 7.111 95,292 +0.03(+0.37%)
Mar 03, 2015 7.075 7.085 7.054 7.085 66,790 -0.01(-0.07%)
Mar 02, 2015 7.085 7.090 7.066 7.090 101,494 -0.02(-0.22%)
Feb 27, 2015 7.085 7.106 7.064 7.106 99,435 +0.00(+0.00%)
Feb 26, 2015 7.080 7.111 7.075 7.106 165,212 +0.01(+0.15%)
Feb 25, 2015 7.101 7.111 7.085 7.096 100,148 -0.01(-0.15%)
Feb 24, 2015 7.043 7.106 7.035 7.106 360,213 +0.06(+0.82%)
Feb 23, 2015 7.022 7.048 6.975 7.048 185,575 +0.02(+0.30%)
Feb 20, 2015 6.923 7.027 6.917 7.027 269,109 +0.12(+1.75%)
Feb 19, 2015 6.933 6.933 6.903 6.907 82,972 +0.00(+0.00%)
Feb 18, 2015 6.923 6.923 6.902 6.907 46,406 -0.02(-0.23%)
Feb 17, 2015 6.923 6.944 6.912 6.923 120,277 +0.01(+0.08%)
Feb 13, 2015 6.907 6.917 6.917 6.917 76,711 +0.01(+0.15%)
Feb 12, 2015 6.881 6.912 6.870 6.907 84,056 +0.03(+0.46%)
Feb 11, 2015 6.875 6.881 6.865 6.875 61,123 +0.02(+0.27%)
Feb 10, 2015 6.862 6.872 6.852 6.857 96,776 +0.00(+0.00%)
Feb 09, 2015 6.852 6.883 6.852 6.857 93,297 +0.00(+0.00%)
Feb 06, 2015 6.836 6.867 6.836 6.857 99,682 -0.01(-0.08%)
Feb 05, 2015 6.852 6.873 6.841 6.862 91,149 +0.02(+0.23%)
Feb 04, 2015 6.841 6.846 6.820 6.846 89,771 +0.00(+0.00%)
Feb 03, 2015 6.831 6.846 6.795 6.846 173,644 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.