Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

11.08 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.074 9.318 9.074 9.180 1,128,341 +0.20(+2.18%)
Jun 29, 2006 8.752 9.081 8.678 8.984 983,169 +0.26(+2.93%)
Jun 28, 2006 8.745 8.800 8.619 8.729 669,354 -0.06(-0.68%)
Jun 27, 2006 8.846 8.860 8.722 8.789 791,055 -0.04(-0.44%)
Jun 26, 2006 8.927 8.973 8.819 8.828 863,207 -0.06(-0.70%)
Jun 23, 2006 8.973 8.984 8.865 8.890 449,424 -0.07(-0.77%)
Jun 22, 2006 8.842 9.053 8.842 8.959 415,086 -0.04(-0.41%)
Jun 21, 2006 8.998 9.157 8.950 8.996 1,061,405 +0.00(+0.03%)
Jun 20, 2006 8.881 9.083 8.708 8.994 723,251 +0.15(+1.69%)
Jun 19, 2006 9.086 9.088 8.844 8.844 1,077,922 +0.09(+0.97%)
Jun 16, 2006 8.971 9.189 8.708 8.759 881,462 -0.21(-2.33%)
Jun 15, 2006 8.669 9.040 8.669 8.968 1,010,117 +0.32(+3.64%)
Jun 14, 2006 8.616 8.800 8.616 8.653 467,244 -0.01(-0.11%)
Jun 13, 2006 8.600 8.849 8.600 8.662 1,457,802 +0.05(+0.59%)
Jun 12, 2006 8.853 8.914 8.605 8.612 446,816 -0.24(-2.68%)
Jun 09, 2006 8.819 8.915 8.809 8.849 451,597 +0.05(+0.55%)
Jun 08, 2006 8.906 8.913 8.628 8.800 1,725,544 -0.11(-1.21%)
Jun 07, 2006 8.968 8.994 8.895 8.908 1,105,739 -0.01(-0.13%)
Jun 06, 2006 9.295 9.306 8.858 8.920 1,401,733 -0.27(-2.95%)
Jun 05, 2006 9.334 9.481 9.088 9.191 1,683,384 -0.13(-1.36%)
Jun 02, 2006 9.159 9.336 9.159 9.318 1,979,378 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.