Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.100 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.16	20.70	18.16	19.39	6,055	-0.78(-3.88%)
Nov 29, 2022	21.00	21.91	20.00	20.17	2,342	-0.83(-3.94%)
Nov 28, 2022	20.00	21.95	20.00	21.00	9,757	+0.80(+3.96%)
Nov 23, 2022				20.20	293	+0.95(+4.94%)
Nov 22, 2022	18.80	19.25	18.80	19.25	1,630	+0.50(+2.67%)
Nov 21, 2022	18.90	19.00	18.70	18.75	1,672	-0.62(-3.20%)
Nov 18, 2022	19.80	19.80	18.91	19.37	1,154	+1.07(+5.85%)
Nov 17, 2022	20.30	20.30	18.30	18.30	1,175	-0.71(-3.73%)
Nov 16, 2022	20.40	20.40	18.99	19.01	1,029	-0.49(-2.51%)
Nov 15, 2022	19.00	19.99	19.00	19.50	4,048	+0.50(+2.63%)
Nov 14, 2022	19.47	19.50	17.45	19.00	3,242	+0.48(+2.59%)
Nov 11, 2022	18.81	20.40	18.52	18.52	8,832	-0.52(-2.73%)
Nov 10, 2022	17.30	19.04	16.72	19.04	2,357	+0.90(+4.96%)
Nov 09, 2022	17.25	18.14	16.83	18.14	1,354	-0.81(-4.27%)
Nov 08, 2022	18.99	19.24	18.95	18.95	702	+0.14(+0.74%)
Nov 07, 2022	18.94	19.75	18.81	18.81	1,680	+0.13(+0.70%)
Nov 04, 2022	18.68	18.68	18.66	18.68	719	+0.00(+0.00%)
Nov 03, 2022	18.41	19.14	18.41	18.68	1,887	+0.68(+3.78%)
Nov 02, 2022	16.65	19.49	15.94	18.00	20,023	+1.75(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.