Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.450	4.590	3.890	4.140	32,732	-0.28(-6.33%)
Dec 28, 2023	4.520	4.850	4.410	4.420	25,748	-0.11(-2.43%)
Dec 27, 2023	4.440	4.800	4.359	4.530	34,418	+0.32(+7.60%)
Dec 26, 2023	4.340	4.426	4.110	4.210	18,928	-0.14(-3.22%)
Dec 22, 2023	4.330	4.867	4.290	4.350	13,211	-0.03(-0.68%)
Dec 21, 2023	4.356	4.390	4.200	4.380	13,160	+0.06(+1.39%)
Dec 20, 2023	4.680	4.680	4.310	4.320	14,470	-0.38(-8.09%)
Dec 19, 2023	5.000	5.080	4.700	4.700	23,312	-0.36(-7.11%)
Dec 18, 2023	4.870	5.100	4.870	5.060	23,184	+0.10(+2.02%)
Dec 15, 2023	5.510	5.920	4.840	4.960	74,756	-0.60(-10.79%)
Dec 14, 2023	5.530	5.560	5.140	5.560	29,028	+0.25(+4.71%)
Dec 13, 2023	5.790	5.790	5.100	5.310	60,740	-0.68(-11.35%)
Dec 12, 2023	6.450	6.570	5.800	5.990	60,920	-0.49(-7.56%)
Dec 11, 2023	6.970	7.280	5.630	6.480	234,107	-0.17(-2.56%)
Dec 08, 2023	5.290	6.800	4.860	6.650	513,077	+1.44(+27.64%)
Dec 07, 2023	4.000	6.390	3.900	5.210	3,004,312	+1.84(+54.60%)
Dec 06, 2023	3.330	3.400	3.250	3.370	33,106	+0.08(+2.43%)
Dec 05, 2023	3.250	3.420	3.200	3.290	20,583	-0.06(-1.79%)
Dec 04, 2023	3.260	3.400	3.180	3.350	14,008	+0.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.