Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.290	10.25	9.290	10.25	4,439	+0.25(+2.49%)
Jun 29, 2022	10.50	10.50	8.650	10.00	21,069	-0.75(-6.98%)
Jun 28, 2022	11.02	11.06	10.54	10.75	5,127	-0.84(-7.25%)
Jun 27, 2022	11.05	11.70	10.85	11.59	5,730	+0.59(+5.36%)
Jun 24, 2022	11.08	11.12	10.96	11.00	8,926	-0.01(-0.09%)
Jun 23, 2022	11.50	11.50	10.85	11.01	2,939	-0.05(-0.45%)
Jun 22, 2022	11.04	11.61	11.04	11.06	1,906	+0.06(+0.55%)
Jun 21, 2022	10.50	11.28	10.41	11.00	24,270	+0.50(+4.76%)
Jun 17, 2022	10.08	10.50	9.770	10.50	9,704	+0.50(+5.00%)
Jun 16, 2022	11.00	11.00	10.00	10.00	11,678	-0.79(-7.32%)
Jun 15, 2022	11.00	11.20	10.75	10.79	2,656	+0.13(+1.22%)
Jun 14, 2022	11.70	11.70	10.64	10.66	6,793	-0.70(-6.16%)
Jun 13, 2022	12.63	12.63	11.36	11.36	12,097	-1.51(-11.73%)
Jun 10, 2022	13.70	13.70	12.70	12.87	8,071	-0.88(-6.40%)
Jun 09, 2022	13.99	13.99	13.25	13.75	2,369	+0.70(+5.36%)
Jun 08, 2022	12.57	13.28	12.49	13.05	14,838	+1.16(+9.76%)
Jun 07, 2022	11.20	12.20	11.20	11.89	11,837	+0.33(+2.85%)
Jun 06, 2022	10.75	11.56	10.42	11.56	19,427	+0.96(+9.06%)
Jun 03, 2022	10.75	10.80	10.60	10.60	4,025	+0.30(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.