Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	624.90	639.68	624.90	639.68	10,839	+15.68(+2.51%)
Oct 30, 2013	612.79	644.00	612.79	624.00	1,300	+12.00(+1.96%)
Oct 29, 2013	612.00	617.04	610.80	612.00	1,349	+11.75(+1.96%)
Oct 28, 2013	625.06	630.00	600.00	600.25	1,847	-47.04(-7.27%)
Oct 25, 2013	650.01	650.01	620.00	647.29	2,010	+22.29(+3.57%)
Oct 24, 2013	615.00	641.60	615.00	625.00	3,390	+4.95(+0.80%)
Oct 23, 2013	600.00	635.93	594.90	620.05	1,939	+20.05(+3.34%)
Oct 22, 2013	550.00	600.00	550.00	600.00	2,247	+78.00(+14.94%)
Oct 21, 2013	513.00	522.00	507.89	522.00	1,622	+6.60(+1.28%)
Oct 18, 2013	518.99	523.00	515.06	515.40	2,472	-13.60(-2.57%)
Oct 17, 2013	533.99	536.00	520.00	529.00	8,264	-4.99(-0.93%)
Oct 16, 2013	588.31	595.00	530.00	533.99	3,400	-21.01(-3.79%)
Oct 15, 2013	560.01	563.00	550.00	555.00	2,225	-9.77(-1.73%)
Oct 14, 2013	578.00	578.00	564.77	564.77	400	-50.23(-8.17%)
Oct 11, 2013	615.00	615.00	615.00	615.00	780	+0.00(+0.00%)
Oct 10, 2013	575.00	623.99	575.00	615.00	7,183	+40.00(+6.96%)
Oct 09, 2013	622.18	622.18	550.00	575.00	6,280	-30.25(-5.00%)
Oct 08, 2013	703.97	715.00	605.00	605.25	8,425	-96.76(-13.78%)
Oct 07, 2013	672.83	730.31	672.83	702.01	5,615	+30.89(+4.60%)
Oct 04, 2013	619.88	674.93	619.88	671.12	5,613	+59.90(+9.80%)
Oct 03, 2013	600.35	611.82	600.00	611.22	7,445	+8.22(+1.36%)
Oct 02, 2013	550.00	610.00	550.00	603.00	28,287	+70.00(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Sections

Services

Contact Information