Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.89	14.40	11.01	11.50	22,900	-2.51(-17.92%)
Jun 27, 2019	14.70	14.70	14.01	14.01	1,377	+0.02(+0.14%)
Jun 26, 2019	14.19	14.50	13.65	13.99	3,660	-0.51(-3.52%)
Jun 25, 2019	14.97	14.97	14.07	14.50	2,078	+0.50(+3.57%)
Jun 24, 2019	14.00	14.00	14.00	14.00	434	+0.00(+0.00%)
Jun 21, 2019	13.61	14.75	13.61	14.00	5,600	+0.06(+0.43%)
Jun 20, 2019	14.07	14.67	13.79	13.94	4,649	-0.66(-4.52%)
Jun 19, 2019	14.50	14.60	14.03	14.60	5,571	+0.85(+6.18%)
Jun 18, 2019	13.75			13.75	142	+0.00(+0.00%)
Jun 17, 2019	13.82	14.05	13.75	13.75	4,556	-0.25(-1.79%)
Jun 14, 2019	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Jun 13, 2019	14.00	14.00	14.00	14.00	110	+0.00(+0.00%)
Jun 12, 2019	14.45	14.64	14.00	14.00	1,997	+0.59(+4.42%)
Jun 11, 2019	14.27	14.89	13.41	13.41	6,383	+0.41(+3.14%)
Jun 10, 2019	14.00	14.00	12.33	13.00	7,000	-0.97(-6.94%)
Jun 07, 2019	14.50	14.95	13.85	13.97	6,100	+0.04(+0.29%)
Jun 06, 2019	13.76	15.05	13.55	13.93	3,233	-0.56(-3.86%)
Jun 05, 2019	14.85	15.01	14.06	14.49	1,566	+0.35(+2.48%)
Jun 04, 2019	14.17	15.00	13.84	14.14	7,989	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.