Indicators

Norwegian Cruise Ord (NY: NCLH )

16.20 +0.11 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.98	19.46	18.69	19.39	17,441,278	+0.69(+3.69%)
Feb 28, 2024	19.06	19.75	18.52	18.70	22,081,312	-0.39(-2.04%)
Feb 27, 2024	17.69	19.15	17.55	19.09	50,189,076	+3.16(+19.84%)
Feb 26, 2024	16.11	16.50	15.93	15.93	15,310,935	-0.24(-1.48%)
Feb 23, 2024	16.13	16.45	16.05	16.17	10,185,678	-0.17(-1.04%)
Feb 22, 2024	16.81	16.97	16.21	16.34	12,589,622	+0.24(+1.49%)
Feb 21, 2024	16.01	16.13	15.87	16.10	11,281,666	-0.08(-0.49%)
Feb 20, 2024	16.16	16.30	15.86	16.18	8,540,160	-0.08(-0.49%)
Feb 16, 2024	16.30	16.48	16.11	16.26	9,476,665	-0.25(-1.51%)
Feb 15, 2024	16.60	17.03	16.43	16.51	7,869,185	-0.04(-0.24%)
Feb 14, 2024	16.43	16.63	16.14	16.55	10,812,741	+0.26(+1.60%)
Feb 13, 2024	16.14	16.52	16.03	16.29	9,736,035	-0.35(-2.10%)
Feb 12, 2024	16.37	16.84	16.36	16.64	11,309,207	+0.22(+1.34%)
Feb 09, 2024	17.52	17.54	16.36	16.42	22,447,264	-1.08(-6.17%)
Feb 08, 2024	17.36	17.66	17.13	17.50	9,360,156	+0.11(+0.63%)
Feb 07, 2024	17.49	17.55	17.11	17.39	8,194,132	-0.05(-0.29%)
Feb 06, 2024	17.06	17.50	16.86	17.44	12,210,068	+0.30(+1.75%)
Feb 05, 2024	17.59	17.61	16.98	17.14	11,410,137	-0.60(-3.38%)
Feb 02, 2024	17.64	17.76	17.19	17.74	13,019,247	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.