Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.708 9.720 9.666 9.666 244,586 -0.03(-0.31%)
Nov 29, 2018 9.720 9.738 9.660 9.696 283,599 -0.04(-0.37%)
Nov 28, 2018 9.660 9.744 9.660 9.732 284,627 +0.07(+0.75%)
Nov 27, 2018 9.702 9.708 9.642 9.660 147,509 -0.04(-0.43%)
Nov 26, 2018 9.678 9.708 9.666 9.702 192,501 +0.06(+0.62%)
Nov 23, 2018 9.642 9.696 9.618 9.642 83,853 -0.02(-0.19%)
Nov 21, 2018 9.660 9.660 9.660 0 -0.04(-0.37%)
Nov 20, 2018 9.696 9.702 9.654 9.696 223,771 -0.02(-0.25%)
Nov 19, 2018 9.817 9.817 9.714 9.720 248,570 -0.10(-0.98%)
Nov 16, 2018 9.853 9.853 9.774 9.817 177,835 -0.04(-0.37%)
Nov 15, 2018 9.823 9.853 9.792 9.853 143,969 -0.01(-0.06%)
Nov 14, 2018 9.919 9.919 9.804 9.859 217,253 -0.03(-0.26%)
Nov 13, 2018 9.963 9.963 9.873 9.885 132,586 -0.06(-0.60%)
Nov 12, 2018 10.01 10.01 9.897 9.945 157,792 -0.05(-0.54%)
Nov 09, 2018 9.986 10.01 9.986 9.998 173,748 +0.01(+0.06%)
Nov 08, 2018 9.974 9.992 9.933 9.992 123,008 +0.02(+0.24%)
Nov 07, 2018 9.933 9.986 9.897 9.968 173,509 +0.06(+0.60%)
Nov 06, 2018 9.825 9.915 9.789 9.909 188,143 +0.07(+0.67%)
Nov 05, 2018 9.765 9.861 9.765 9.843 211,921 +0.09(+0.92%)
Nov 02, 2018 9.771 9.801 9.711 9.753 218,733 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.