Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.329	6.344	6.291	6.299	119,120	+0.00(+0.00%)
Nov 27, 2013	6.314	6.318	6.272	6.299	676,524	+0.01(+0.18%)
Nov 26, 2013	6.302	6.322	6.283	6.287	824,756	-0.01(-0.12%)
Nov 25, 2013	6.360	6.360	6.272	6.295	751,778	+0.01(+0.12%)
Nov 22, 2013	6.264	6.344	6.264	6.287	841,723	+0.02(+0.30%)
Nov 21, 2013	6.245	6.302	6.245	6.268	749,573	+0.02(+0.24%)
Nov 20, 2013	6.356	6.367	6.249	6.253	605,957	-0.07(-1.14%)
Nov 19, 2013	6.382	6.417	6.307	6.325	616,539	-0.07(-1.13%)
Nov 18, 2013	6.371	6.413	6.344	6.398	538,416	+0.07(+1.08%)
Nov 15, 2013	6.318	6.382	6.318	6.329	328,332	-0.02(-0.24%)
Nov 14, 2013	6.325	6.363	6.310	6.344	440,595	-0.02(-0.32%)
Nov 12, 2013	6.387	6.406	6.319	6.365	367,722	+0.01(+0.18%)
Nov 11, 2013	6.365	6.410	6.342	6.353	284,836	-0.04(-0.59%)
Nov 08, 2013	6.338	6.415	6.308	6.391	462,717	-0.02(-0.30%)
Nov 07, 2013	6.433	6.467	6.380	6.410	429,821	-0.03(-0.53%)
Nov 06, 2013	6.414	6.448	6.387	6.444	298,705	+0.04(+0.65%)
Nov 05, 2013	6.414	6.565	6.376	6.403	488,272	-0.04(-0.65%)
Nov 04, 2013	6.391	6.493	6.376	6.444	374,739	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.