Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.069 8.084 8.025 8.025 290,880 -0.05(-0.62%)
Nov 29, 2016 8.094 8.094 8.064 8.074 176,956 -0.02(-0.25%)
Nov 28, 2016 8.094 8.104 8.079 8.094 168,191 +0.02(+0.31%)
Nov 25, 2016 8.094 8.099 8.055 8.069 78,126 +0.00(+0.00%)
Nov 23, 2016 8.069 8.069 8.069 0 -0.03(-0.43%)
Nov 22, 2016 8.084 8.108 8.069 8.104 203,119 +0.04(+0.56%)
Nov 21, 2016 7.985 8.099 7.985 8.059 293,537 +0.07(+0.87%)
Nov 18, 2016 7.945 8.005 7.945 7.990 176,859 +0.02(+0.31%)
Nov 17, 2016 7.945 7.980 7.935 7.965 168,221 +0.00(+0.06%)
Nov 16, 2016 7.965 7.975 7.860 7.960 351,021 +0.01(+0.13%)
Nov 15, 2016 7.835 7.950 7.835 7.950 386,389 +0.14(+1.85%)
Nov 14, 2016 7.821 7.845 7.726 7.806 670,260 -0.05(-0.63%)
Nov 11, 2016 7.890 7.910 7.826 7.855 500,101 -0.07(-0.88%)
Nov 10, 2016 8.064 8.064 7.885 7.925 665,395 -0.15(-1.87%)
Nov 09, 2016 8.061 8.130 7.755 8.076 637,833 -0.07(-0.85%)
Nov 08, 2016 8.130 8.150 8.101 8.145 159,783 +0.01(+0.12%)
Nov 07, 2016 8.130 8.195 8.118 8.135 349,247 +0.05(+0.61%)
Nov 04, 2016 8.106 8.155 8.086 8.086 183,714 -0.03(-0.43%)
Nov 03, 2016 8.145 8.165 8.106 8.121 163,188 -0.01(-0.12%)
Nov 02, 2016 8.175 8.219 8.116 8.130 344,231 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.