Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.069	8.084	8.025	8.025	290,880	-0.05(-0.62%)
Nov 29, 2016	8.094	8.094	8.064	8.074	176,956	-0.02(-0.25%)
Nov 28, 2016	8.094	8.104	8.079	8.094	168,191	+0.02(+0.31%)
Nov 25, 2016	8.094	8.099	8.055	8.069	78,126	+0.00(+0.00%)
Nov 23, 2016		8.069	8.069	8.069	0	-0.03(-0.43%)
Nov 22, 2016	8.084	8.108	8.069	8.104	203,119	+0.04(+0.56%)
Nov 21, 2016	7.985	8.099	7.985	8.059	293,537	+0.07(+0.87%)
Nov 18, 2016	7.945	8.005	7.945	7.990	176,859	+0.02(+0.31%)
Nov 17, 2016	7.945	7.980	7.935	7.965	168,221	+0.00(+0.06%)
Nov 16, 2016	7.965	7.975	7.860	7.960	351,021	+0.01(+0.13%)
Nov 15, 2016	7.835	7.950	7.835	7.950	386,389	+0.14(+1.85%)
Nov 14, 2016	7.821	7.845	7.726	7.806	670,260	-0.05(-0.63%)
Nov 11, 2016	7.890	7.910	7.826	7.855	500,101	-0.07(-0.88%)
Nov 10, 2016	8.064	8.064	7.885	7.925	665,395	-0.15(-1.87%)
Nov 09, 2016	8.061	8.130	7.755	8.076	637,833	-0.07(-0.85%)
Nov 08, 2016	8.130	8.150	8.101	8.145	159,783	+0.01(+0.12%)
Nov 07, 2016	8.130	8.195	8.118	8.135	349,247	+0.05(+0.61%)
Nov 04, 2016	8.106	8.155	8.086	8.086	183,714	-0.03(-0.43%)
Nov 03, 2016	8.145	8.165	8.106	8.121	163,188	-0.01(-0.12%)
Nov 02, 2016	8.175	8.219	8.116	8.130	344,231	-0.07(-0.90%)
Nov 01, 2016	8.303	8.318	8.185	8.205	224,501	-0.08(-0.95%)
Oct 31, 2016	8.294	8.336	8.269	8.284	213,551	-0.01(-0.12%)
Oct 28, 2016	8.313	8.313	8.259	8.294	185,856	+0.00(+0.06%)
Oct 27, 2016	8.348	8.348	8.289	8.289	192,143	-0.05(-0.65%)
Oct 26, 2016	8.328	8.383	8.313	8.343	189,774	+0.00(+0.06%)
Oct 25, 2016	8.318	8.358	8.313	8.338	176,946	+0.02(+0.24%)
Oct 24, 2016	8.338	8.387	8.318	8.318	229,013	-0.01(-0.18%)
Oct 21, 2016	8.284	8.338	8.284	8.333	164,853	+0.02(+0.30%)
Oct 20, 2016	8.308	8.383	8.308	8.308	188,430	-0.01(-0.18%)
Oct 19, 2016	8.279	8.353	8.279	8.323	178,391	+0.03(+0.42%)
Oct 18, 2016	8.294	8.323	8.254	8.289	197,610	+0.01(+0.18%)
Oct 17, 2016	8.338	8.347	8.214	8.274	252,092	-0.05(-0.59%)
Oct 14, 2016	8.298	8.343	8.294	8.323	189,385	+0.05(+0.60%)
Oct 13, 2016	8.308	8.313	8.274	8.274	197,606	-0.06(-0.71%)
Oct 12, 2016	8.323	8.380	8.308	8.333	242,322	+0.00(+0.04%)
Oct 11, 2016	8.364	8.364	8.310	8.330	337,930	-0.03(-0.41%)
Oct 10, 2016	8.364	8.372	8.344	8.364	160,429	+0.02(+0.24%)
Oct 07, 2016	8.340	8.418	8.325	8.344	194,239	+0.01(+0.18%)
Oct 06, 2016	8.344	8.344	8.311	8.330	191,371	-0.01(-0.12%)
Oct 05, 2016	8.340	8.364	8.330	8.340	256,295	+0.00(+0.06%)
Oct 04, 2016	8.349	8.374	8.335	8.335	243,700	-0.01(-0.18%)
Oct 03, 2016	8.379	8.389	8.335	8.349	367,980	-0.03(-0.35%)
Sep 30, 2016	8.379	8.438	8.366	8.379	241,025	+0.03(+0.35%)
Sep 29, 2016	8.443	8.466	8.330	8.349	567,001	-0.12(-1.39%)
Sep 28, 2016	8.433	8.467	8.418	8.467	210,032	+0.06(+0.70%)
Sep 27, 2016	8.394	8.482	8.379	8.408	197,525	+0.01(+0.12%)
Sep 26, 2016	8.433	8.433	8.389	8.398	294,469	-0.03(-0.41%)
Sep 23, 2016	8.418	8.433	8.364	8.433	375,027	+0.03(+0.35%)
Sep 22, 2016	8.443	8.448	8.384	8.403	294,591	+0.03(+0.35%)
Sep 21, 2016	8.325	8.389	8.295	8.374	414,334	+0.07(+0.83%)
Sep 20, 2016	8.227	8.309	8.222	8.305	281,952	+0.11(+1.32%)
Sep 19, 2016	8.197	8.232	8.182	8.197	328,508	+0.01(+0.18%)
Sep 16, 2016	8.202	8.217	8.165	8.182	200,936	-0.02(-0.24%)
Sep 15, 2016	8.109	8.227	8.104	8.202	293,673	+0.10(+1.21%)
Sep 14, 2016	8.109	8.178	8.079	8.104	755,934	-0.01(-0.12%)
Sep 13, 2016	8.232	8.266	8.099	8.114	744,275	-0.15(-1.80%)
Sep 12, 2016	8.287	8.326	8.263	8.263	502,614	-0.07(-0.88%)
Sep 09, 2016	8.453	8.453	8.272	8.336	342,739	-0.12(-1.38%)
Sep 08, 2016	8.482	8.506	8.453	8.453	157,358	-0.04(-0.46%)
Sep 07, 2016	8.385	8.497	8.385	8.492	322,052	+0.12(+1.46%)
Sep 06, 2016	8.394	8.409	8.346	8.370	423,299	+0.01(+0.12%)
Sep 02, 2016	8.336	8.360	8.360	8.360	234,269	+0.05(+0.59%)
Sep 01, 2016	8.331	8.365	8.281	8.311	441,604	-0.03(-0.35%)
Aug 31, 2016	8.409	8.428	8.341	8.341	178,065	-0.05(-0.64%)
Aug 30, 2016	8.443	8.443	8.390	8.394	166,466	-0.03(-0.35%)
Aug 29, 2016	8.389	8.424	8.389	8.424	137,792	+0.03(+0.35%)
Aug 26, 2016	8.380	8.409	8.336	8.394	174,151	+0.01(+0.17%)
Aug 25, 2016	8.355	8.380	8.350	8.380	313,463	+0.03(+0.35%)
Aug 24, 2016	8.326	8.355	8.321	8.350	261,130	+0.04(+0.47%)
Aug 23, 2016	8.316	8.316	8.277	8.311	365,881	+0.02(+0.24%)
Aug 22, 2016	8.341	8.365	8.272	8.292	371,030	-0.05(-0.64%)
Aug 19, 2016	8.370	8.382	8.331	8.346	177,513	-0.02(-0.29%)
Aug 18, 2016	8.326	8.375	8.326	8.370	177,253	+0.04(+0.53%)
Aug 17, 2016	8.355	8.355	8.321	8.326	289,164	-0.02(-0.23%)
Aug 16, 2016	8.355	8.355	8.326	8.345	131,498	-0.00(-0.01%)
Aug 15, 2016	8.336	8.355	8.321	8.346	126,597	+0.04(+0.47%)
Aug 12, 2016	8.336	8.380	8.302	8.307	191,477	-0.01(-0.12%)
Aug 11, 2016	8.365	8.375	8.316	8.316	229,489	-0.02(-0.25%)
Aug 10, 2016	8.313	8.342	8.270	8.337	581,189	+0.04(+0.53%)
Aug 09, 2016	8.265	8.318	8.255	8.294	253,549	+0.01(+0.18%)
Aug 08, 2016	8.279	8.289	8.255	8.279	248,580	+0.01(+0.18%)
Aug 05, 2016	8.245	8.289	8.221	8.265	241,397	+0.05(+0.59%)
Aug 04, 2016	8.182	8.236	8.168	8.216	186,984	+0.04(+0.53%)
Aug 03, 2016	8.158	8.207	8.139	8.173	195,276	+0.01(+0.12%)
Aug 02, 2016	8.231	8.231	8.158	8.163	208,850	-0.07(-0.88%)
Aug 01, 2016	8.274	8.274	8.207	8.236	212,204	-0.02(-0.29%)
Jul 29, 2016	8.226	8.274	8.202	8.260	252,975	+0.04(+0.47%)
Jul 28, 2016	8.173	8.230	8.158	8.221	296,555	+0.04(+0.47%)
Jul 27, 2016	8.226	8.231	8.173	8.182	202,838	-0.02(-0.24%)
Jul 26, 2016	8.216	8.231	8.187	8.202	180,017	-0.02(-0.24%)
Jul 25, 2016	8.212	8.221	8.182	8.221	148,989	-0.01(-0.12%)
Jul 22, 2016	8.207	8.231	8.187	8.231	127,971	+0.02(+0.29%)
Jul 21, 2016	8.231	8.250	8.182	8.207	283,622	-0.02(-0.29%)
Jul 20, 2016	8.202	8.231	8.192	8.231	237,759	+0.05(+0.65%)
Jul 19, 2016	8.212	8.212	8.163	8.178	229,777	-0.03(-0.35%)
Jul 18, 2016	8.163	8.216	8.163	8.207	293,542	+0.03(+0.36%)
Jul 15, 2016	8.173	8.178	8.144	8.178	220,532	-0.02(-0.24%)
Jul 14, 2016	8.178	8.197	8.139	8.197	392,175	+0.07(+0.83%)
Jul 13, 2016	8.173	8.221	8.100	8.129	593,778	-0.01(-0.14%)
Jul 12, 2016	8.160	8.164	8.112	8.140	303,066	+0.00(+0.06%)
Jul 11, 2016	8.055	8.140	8.045	8.136	368,335	+0.07(+0.89%)
Jul 08, 2016	8.017	8.074	8.007	8.064	286,127	+0.06(+0.71%)
Jul 07, 2016	7.974	8.007	7.955	8.007	500,603	+0.06(+0.72%)
Jul 06, 2016	7.845	7.974	7.845	7.950	409,188	+0.09(+1.15%)
Jul 05, 2016	7.869	7.902	7.855	7.859	489,917	-0.02(-0.30%)
Jul 01, 2016	7.893	7.883	7.883	7.883	424,456	-0.00(-0.06%)
Jun 30, 2016	7.835	7.931	7.821	7.888	523,582	+0.07(+0.91%)
Jun 29, 2016	7.845	7.893	7.816	7.816	506,020	+0.01(+0.18%)
Jun 28, 2016	7.778	7.847	7.768	7.802	210,321	+0.07(+0.86%)
Jun 27, 2016	7.793	7.821	7.735	7.735	344,978	-0.08(-1.04%)
Jun 24, 2016	7.764	7.888	7.759	7.816	259,743	-0.09(-1.15%)
Jun 23, 2016	7.883	7.940	7.869	7.907	296,712	+0.06(+0.82%)
Jun 22, 2016	7.845	7.869	7.797	7.843	285,424	-0.01(-0.09%)
Jun 21, 2016	7.864	7.897	7.840	7.850	189,799	+0.00(+0.00%)
Jun 20, 2016	7.936	7.936	7.850	7.850	305,499	-0.05(-0.60%)
Jun 17, 2016	7.878	7.916	7.812	7.897	204,133	+0.03(+0.42%)
Jun 16, 2016	7.878	7.902	7.826	7.864	327,914	-0.03(-0.42%)
Jun 15, 2016	7.902	7.926	7.864	7.897	188,189	-0.00(-0.06%)
Jun 14, 2016	7.926	7.950	7.902	7.902	219,358	-0.04(-0.48%)
Jun 13, 2016	7.983	7.998	7.926	7.940	250,968	-0.04(-0.56%)
Jun 10, 2016	7.975	7.999	7.942	7.985	383,681	-0.02(-0.24%)
Jun 09, 2016	7.942	8.008	7.928	8.004	676,604	+0.06(+0.77%)
Jun 08, 2016	7.971	7.980	7.928	7.942	379,555	-0.03(-0.42%)
Jun 07, 2016	7.975	8.004	7.947	7.975	268,837	+0.00(+0.06%)
Jun 06, 2016	7.895	7.976	7.878	7.971	281,381	+0.08(+0.96%)
Jun 03, 2016	7.819	7.895	7.819	7.895	293,455	+0.04(+0.54%)
Jun 02, 2016	7.795	7.852	7.786	7.852	317,758	+0.04(+0.55%)
Jun 01, 2016	7.810	7.829	7.800	7.810	229,413	-0.01(-0.12%)
May 31, 2016	7.805	7.852	7.795	7.819	278,488	+0.02(+0.30%)
May 27, 2016	7.777	7.795	7.795	7.795	139,654	+0.02(+0.24%)
May 26, 2016	7.824	7.848	7.762	7.777	242,083	-0.02(-0.30%)
May 25, 2016	7.810	7.852	7.781	7.800	598,045	-0.01(-0.12%)
May 24, 2016	7.791	7.819	7.767	7.810	341,525	+0.05(+0.61%)
May 23, 2016	7.772	7.781	7.762	7.762	178,062	+0.00(+0.06%)
May 20, 2016	7.677	7.758	7.665	7.758	278,074	+0.10(+1.30%)
May 19, 2016	7.715	7.724	7.649	7.658	471,910	-0.07(-0.92%)
May 18, 2016	7.819	7.833	7.710	7.729	381,488	-0.08(-1.03%)
May 17, 2016	7.795	7.838	7.777	7.810	492,089	+0.01(+0.18%)
May 16, 2016	7.800	7.805	7.753	7.795	636,413	+0.07(+0.86%)
May 13, 2016	7.734	7.833	7.706	7.729	419,778	+0.01(+0.12%)
May 12, 2016	7.758	7.762	7.691	7.720	535,670	+0.00(+0.04%)
May 11, 2016	7.721	7.735	7.707	7.717	711,819	+0.01(+0.12%)
May 10, 2016	7.660	7.726	7.651	7.707	674,308	+0.06(+0.74%)
May 09, 2016	7.623	7.670	7.623	7.651	856,469	+0.05(+0.68%)
May 06, 2016	7.585	7.613	7.583	7.599	327,242	+0.01(+0.12%)
May 05, 2016	7.571	7.604	7.571	7.590	252,049	+0.02(+0.31%)
May 04, 2016	7.543	7.574	7.543	7.566	235,904	-0.01(-0.19%)
May 03, 2016	7.571	7.590	7.543	7.580	327,321	-0.00(-0.06%)
May 02, 2016	7.590	7.613	7.580	7.585	283,046	-0.00(-0.06%)
Apr 29, 2016	7.599	7.604	7.580	7.590	194,387	-0.01(-0.12%)
Apr 28, 2016	7.590	7.613	7.566	7.599	231,466	+0.00(+0.06%)
Apr 27, 2016	7.576	7.599	7.566	7.594	182,803	+0.02(+0.25%)
Apr 26, 2016	7.552	7.578	7.533	7.576	190,689	+0.02(+0.31%)
Apr 25, 2016	7.566	7.590	7.529	7.552	198,964	-0.02(-0.31%)
Apr 22, 2016	7.519	7.576	7.519	7.576	137,534	+0.05(+0.62%)
Apr 21, 2016	7.496	7.543	7.485	7.529	216,149	+0.03(+0.44%)
Apr 20, 2016	7.482	7.496	7.472	7.496	168,080	+0.01(+0.19%)
Apr 19, 2016	7.453	7.482	7.435	7.482	129,448	+0.05(+0.63%)
Apr 18, 2016	7.439	7.449	7.411	7.435	255,260	+0.00(+0.00%)
Apr 15, 2016	7.430	7.458	7.406	7.435	205,497	-0.01(-0.19%)
Apr 14, 2016	7.482	7.482	7.449	7.449	325,491	-0.02(-0.25%)
Apr 13, 2016	7.449	7.491	7.402	7.467	408,451	+0.07(+0.93%)
Apr 12, 2016	7.319	7.422	7.319	7.399	401,766	+0.07(+0.95%)
Apr 11, 2016	7.324	7.357	7.319	7.329	247,793	+0.01(+0.13%)
Apr 08, 2016	7.324	7.347	7.305	7.319	200,242	+0.01(+0.19%)
Apr 07, 2016	7.305	7.333	7.282	7.305	163,786	-0.01(-0.19%)
Apr 06, 2016	7.305	7.352	7.291	7.319	145,733	+0.03(+0.45%)
Apr 05, 2016	7.310	7.333	7.287	7.287	147,683	-0.05(-0.70%)
Apr 04, 2016	7.371	7.380	7.319	7.338	110,158	-0.03(-0.38%)
Apr 01, 2016	7.361	7.366	7.324	7.366	132,950	-0.01(-0.13%)
Mar 31, 2016	7.366	7.394	7.310	7.375	328,845	+0.02(+0.32%)
Mar 30, 2016	7.319	7.357	7.319	7.352	162,691	+0.04(+0.57%)
Mar 29, 2016	7.240	7.310	7.226	7.310	113,854	+0.05(+0.64%)
Mar 28, 2016	7.282	7.294	7.240	7.263	112,769	-0.02(-0.26%)
Mar 24, 2016	7.296	7.282	7.282	7.282	212,223	-0.04(-0.51%)
Mar 23, 2016	7.333	7.343	7.296	7.319	227,486	-0.01(-0.13%)
Mar 22, 2016	7.287	7.343	7.287	7.329	258,985	+0.02(+0.32%)
Mar 21, 2016	7.273	7.315	7.259	7.305	236,047	+0.02(+0.32%)
Mar 18, 2016	7.259	7.319	7.254	7.282	204,379	+0.01(+0.13%)
Mar 17, 2016	7.226	7.277	7.221	7.273	178,706	+0.06(+0.78%)
Mar 16, 2016	7.179	7.254	7.179	7.217	317,275	+0.02(+0.26%)
Mar 15, 2016	7.165	7.231	7.161	7.198	394,600	+0.02(+0.26%)
Mar 14, 2016	7.217	7.217	7.147	7.179	335,974	-0.06(-0.77%)
Mar 11, 2016	7.212	7.263	7.212	7.235	255,823	+0.05(+0.63%)
Mar 10, 2016	7.223	7.241	7.167	7.190	293,458	-0.02(-0.26%)
Mar 09, 2016	7.204	7.269	7.203	7.209	272,389	+0.01(+0.13%)
Mar 08, 2016	7.172	7.204	7.158	7.199	324,639	+0.02(+0.26%)
Mar 07, 2016	7.153	7.199	7.153	7.181	324,354	+0.00(+0.06%)
Mar 04, 2016	7.111	7.209	7.098	7.176	504,709	+0.09(+1.24%)
Mar 03, 2016	7.065	7.125	7.065	7.088	306,597	+0.02(+0.26%)
Mar 02, 2016	7.061	7.107	7.047	7.070	577,997	-0.01(-0.20%)
Mar 01, 2016	7.042	7.099	7.019	7.084	315,975	+0.05(+0.72%)
Feb 29, 2016	7.019	7.033	6.986	7.033	226,100	+0.02(+0.33%)
Feb 26, 2016	6.973	7.010	6.968	7.010	139,399	+0.02(+0.33%)
Feb 25, 2016	6.903	6.986	6.898	6.986	154,849	+0.07(+1.00%)
Feb 24, 2016	6.875	6.926	6.871	6.917	344,505	+0.01(+0.20%)
Feb 23, 2016	6.917	6.926	6.875	6.903	286,344	-0.01(-0.20%)
Feb 22, 2016	6.945	6.946	6.913	6.917	264,583	+0.03(+0.40%)
Feb 19, 2016	6.875	6.924	6.875	6.889	133,747	-0.01(-0.13%)
Feb 18, 2016	6.852	6.940	6.852	6.898	314,619	+0.05(+0.68%)
Feb 17, 2016	6.871	6.889	6.852	6.852	335,553	+0.00(+0.00%)
Feb 16, 2016	6.866	6.875	6.820	6.852	100,467	-0.00(-0.07%)
Feb 12, 2016	6.889	6.857	6.857	6.857	193,310	+0.00(+0.07%)
Feb 11, 2016	6.857	6.865	6.806	6.852	230,482	-0.04(-0.56%)
Feb 10, 2016	6.923	6.941	6.872	6.891	150,367	-0.04(-0.60%)
Feb 09, 2016	6.882	6.932	6.868	6.932	274,520	-0.01(-0.13%)
Feb 08, 2016	7.029	7.052	6.877	6.941	400,999	-0.13(-1.82%)
Feb 05, 2016	7.093	7.093	7.052	7.070	162,574	-0.03(-0.45%)
Feb 04, 2016	7.093	7.107	7.052	7.102	170,568	+0.01(+0.13%)
Feb 03, 2016	7.125	7.125	7.065	7.093	167,585	-0.00(-0.06%)
Feb 02, 2016	7.097	7.102	7.029	7.097	167,982	-0.01(-0.13%)
Feb 01, 2016	7.056	7.107	7.020	7.107	113,513	+0.03(+0.45%)
Jan 29, 2016	7.042	7.096	7.042	7.074	233,951	+0.04(+0.59%)
Jan 28, 2016	7.024	7.065	7.019	7.033	173,733	+0.03(+0.46%)
Jan 27, 2016	7.061	7.079	6.992	7.001	291,304	-0.08(-1.17%)
Jan 26, 2016	7.010	7.086	7.006	7.084	501,516	+0.07(+1.05%)
Jan 25, 2016	7.033	7.070	6.973	7.010	223,214	-0.04(-0.52%)
Jan 22, 2016	7.052	7.074	7.033	7.047	204,898	+0.05(+0.72%)
Jan 21, 2016	6.946	7.029	6.868	6.996	312,706	+0.05(+0.73%)
Jan 20, 2016	6.950	6.950	6.863	6.946	515,241	-0.02(-0.33%)
Jan 19, 2016	7.042	7.047	6.941	6.969	280,901	-0.07(-0.98%)
Jan 15, 2016	7.074	7.038	7.038	7.038	554,222	-0.09(-1.22%)
Jan 14, 2016	7.102	7.166	7.042	7.125	407,401	-0.00(-0.06%)
Jan 13, 2016	7.258	7.267	7.125	7.130	326,703	-0.12(-1.65%)
Jan 12, 2016	7.240	7.254	7.203	7.249	280,417	+0.02(+0.32%)
Jan 11, 2016	7.254	7.274	7.205	7.226	290,675	-0.03(-0.38%)
Jan 08, 2016	7.304	7.318	7.254	7.254	330,380	-0.02(-0.32%)
Jan 07, 2016	7.231	7.293	7.231	7.277	641,778	-0.02(-0.31%)
Jan 06, 2016	7.231	7.336	7.231	7.300	262,846	+0.00(+0.00%)
Jan 05, 2016	7.235	7.318	7.235	7.300	367,293	+0.06(+0.82%)
Jan 04, 2016	7.189	7.277	7.162	7.240	233,770	-0.02(-0.32%)
Dec 31, 2015	7.212	7.263	7.263	7.263	469,325	+0.05(+0.70%)
Dec 30, 2015	7.185	7.244	7.171	7.212	464,447	+0.01(+0.13%)
Dec 29, 2015	7.199	7.221	7.166	7.203	449,590	+0.02(+0.34%)
Dec 28, 2015	7.233	7.265	7.134	7.179	506,200	-0.08(-1.12%)
Dec 24, 2015	7.220	7.261	7.261	7.261	275,411	+0.03(+0.38%)
Dec 23, 2015	7.111	7.261	7.111	7.233	547,510	+0.14(+1.92%)
Dec 22, 2015	7.088	7.159	7.079	7.097	529,100	-0.00(-0.06%)
Dec 21, 2015	7.106	7.147	7.043	7.102	512,840	+0.00(+0.06%)
Dec 18, 2015	7.097	7.129	7.075	7.097	375,588	+0.01(+0.19%)
Dec 17, 2015	7.066	7.102	7.043	7.084	430,219	+0.04(+0.51%)
Dec 16, 2015	6.957	7.075	6.934	7.047	486,150	+0.12(+1.70%)
Dec 15, 2015	6.825	6.948	6.825	6.930	758,597	+0.12(+1.73%)
Dec 14, 2015	6.884	6.884	6.762	6.812	581,128	-0.05(-0.73%)
Dec 11, 2015	6.934	6.961	6.862	6.862	442,194	-0.13(-1.88%)
Dec 10, 2015	7.029	7.034	6.993	6.993	395,246	-0.03(-0.47%)
Dec 09, 2015	7.008	7.080	6.981	7.026	272,133	+0.01(+0.13%)
Dec 08, 2015	6.999	7.062	6.995	7.017	376,071	-0.01(-0.13%)
Dec 07, 2015	7.058	7.058	7.008	7.026	176,442	-0.03(-0.45%)
Dec 04, 2015	7.062	7.080	7.042	7.058	301,610	-0.01(-0.13%)
Dec 03, 2015	7.098	7.103	7.053	7.067	185,037	-0.02(-0.25%)
Dec 02, 2015	7.076	7.125	7.076	7.085	191,249	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Sections

Services

Contact Information