Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.019	7.033	6.986	7.033	226,100	+0.02(+0.33%)
Feb 26, 2016	6.973	7.010	6.968	7.010	139,399	+0.02(+0.33%)
Feb 25, 2016	6.903	6.986	6.898	6.986	154,849	+0.07(+1.00%)
Feb 24, 2016	6.875	6.926	6.871	6.917	344,505	+0.01(+0.20%)
Feb 23, 2016	6.917	6.926	6.875	6.903	286,344	-0.01(-0.20%)
Feb 22, 2016	6.945	6.946	6.913	6.917	264,583	+0.03(+0.40%)
Feb 19, 2016	6.875	6.924	6.875	6.889	133,747	-0.01(-0.13%)
Feb 18, 2016	6.852	6.940	6.852	6.898	314,619	+0.05(+0.68%)
Feb 17, 2016	6.871	6.889	6.852	6.852	335,553	+0.00(+0.00%)
Feb 16, 2016	6.866	6.875	6.820	6.852	100,467	-0.00(-0.07%)
Feb 12, 2016	6.889	6.857	6.857	6.857	193,310	+0.00(+0.07%)
Feb 11, 2016	6.857	6.865	6.806	6.852	230,482	-0.04(-0.56%)
Feb 10, 2016	6.923	6.941	6.872	6.891	150,367	-0.04(-0.60%)
Feb 09, 2016	6.882	6.932	6.868	6.932	274,520	-0.01(-0.13%)
Feb 08, 2016	7.029	7.052	6.877	6.941	400,999	-0.13(-1.82%)
Feb 05, 2016	7.093	7.093	7.052	7.070	162,574	-0.03(-0.45%)
Feb 04, 2016	7.093	7.107	7.052	7.102	170,568	+0.01(+0.13%)
Feb 03, 2016	7.125	7.125	7.065	7.093	167,585	-0.00(-0.06%)
Feb 02, 2016	7.097	7.102	7.029	7.097	167,982	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.