Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.54	10.59	10.20	10.42	574,534	-0.23(-2.20%)
Feb 27, 2020	10.78	10.79	10.48	10.65	517,975	-0.25(-2.33%)
Feb 26, 2020	10.71	10.97	10.71	10.91	427,674	+0.23(+2.20%)
Feb 25, 2020	11.06	11.08	10.66	10.67	521,911	-0.36(-3.22%)
Feb 24, 2020	11.18	11.20	11.00	11.03	288,400	-0.20(-1.79%)
Feb 21, 2020	11.27	11.27	11.20	11.23	277,273	-0.03(-0.24%)
Feb 20, 2020	11.27	11.28	11.22	11.26	193,675	-0.01(-0.12%)
Feb 19, 2020	11.25	11.28	11.25	11.27	237,456	+0.03(+0.24%)
Feb 18, 2020	11.24	11.28	11.23	11.24	280,516	+0.01(+0.12%)
Feb 14, 2020	11.22	11.24	11.19	11.23	185,843	+0.04(+0.36%)
Feb 13, 2020	11.21	11.24	11.14	11.19	255,719	-0.01(-0.10%)
Feb 12, 2020	11.18	11.22	11.13	11.20	312,799	+0.03(+0.24%)
Feb 11, 2020	11.14	11.21	11.13	11.17	405,991	+0.07(+0.66%)
Feb 10, 2020	11.07	11.15	11.07	11.10	223,509	+0.04(+0.36%)
Feb 07, 2020	11.05	11.10	11.03	11.06	212,011	+0.01(+0.06%)
Feb 06, 2020	11.07	11.07	11.03	11.05	250,844	+0.04(+0.36%)
Feb 05, 2020	10.98	11.02	10.96	11.01	255,664	+0.06(+0.55%)
Feb 04, 2020	10.95	10.97	10.92	10.95	352,689	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.