Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.04 (+0.23%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.41	13.42	13.37	13.42	110,647	+0.00(+0.00%)
Feb 27, 2023	13.34	13.47	13.33	13.42	109,905	+0.17(+1.28%)
Feb 24, 2023	13.31	13.32	13.24	13.25	102,271	-0.11(-0.80%)
Feb 23, 2023	13.24	13.49	13.18	13.36	123,685	+0.20(+1.49%)
Feb 22, 2023	13.13	13.19	13.09	13.16	66,983	+0.10(+0.75%)
Feb 21, 2023	13.33	13.33	13.07	13.07	125,736	-0.26(-1.94%)
Feb 17, 2023	13.41	13.44	13.32	13.33	77,325	-0.08(-0.60%)
Feb 16, 2023	13.38	13.52	13.35	13.41	131,041	+0.00(+0.00%)
Feb 15, 2023	13.47	13.57	13.39	13.41	155,357	-0.08(-0.59%)
Feb 14, 2023	13.43	13.54	13.31	13.49	383,280	+0.07(+0.56%)
Feb 13, 2023	13.48	13.51	13.38	13.41	71,654	-0.01(-0.07%)
Feb 10, 2023	13.38	13.46	13.33	13.42	123,005	+0.07(+0.53%)
Feb 09, 2023	13.38	13.43	13.33	13.35	93,631	+0.01(+0.07%)
Feb 08, 2023	13.33	13.43	13.26	13.34	64,082	+0.00(+0.00%)
Feb 07, 2023	13.29	13.36	13.25	13.34	88,670	+0.03(+0.20%)
Feb 06, 2023	13.46	13.46	13.27	13.31	97,943	-0.14(-1.05%)
Feb 03, 2023	13.42	13.49	13.39	13.46	96,695	+0.03(+0.20%)
Feb 02, 2023	13.42	13.57	13.42	13.43	135,782	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.