Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.886	6.917	6.851	6.917	502,540	+0.04(+0.62%)
Feb 27, 2014	6.835	6.886	6.824	6.874	541,180	+0.02(+0.23%)
Feb 26, 2014	6.812	6.864	6.812	6.859	370,401	+0.04(+0.63%)
Feb 25, 2014	6.831	6.847	6.789	6.816	799,592	-0.02(-0.28%)
Feb 24, 2014	6.859	6.894	6.804	6.835	482,392	-0.03(-0.40%)
Feb 21, 2014	6.851	6.866	6.812	6.862	304,722	+0.05(+0.68%)
Feb 20, 2014	6.831	6.897	6.808	6.816	590,623	-0.03(-0.45%)
Feb 19, 2014	6.808	6.855	6.800	6.847	512,495	+0.04(+0.51%)
Feb 18, 2014	6.824	6.835	6.789	6.812	491,854	-0.03(-0.45%)
Feb 14, 2014	6.824	6.843	6.843	6.843	409,223	+0.03(+0.40%)
Feb 13, 2014	6.789	6.835	6.785	6.816	268,133	-0.02(-0.23%)
Feb 12, 2014	6.820	6.843	6.808	6.831	239,596	+0.02(+0.27%)
Feb 11, 2014	6.751	6.821	6.747	6.813	432,537	+0.06(+0.86%)
Feb 10, 2014	6.713	6.821	6.713	6.755	593,221	+0.06(+0.87%)
Feb 07, 2014	6.717	6.744	6.666	6.697	413,308	+0.00(+0.00%)
Feb 06, 2014	6.686	6.720	6.674	6.697	339,445	+0.00(+0.00%)
Feb 05, 2014	6.662	6.701	6.655	6.697	198,742	+0.04(+0.58%)
Feb 04, 2014	6.682	6.705	6.659	6.659	371,412	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.