Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.558	7.570	7.485	7.485	197,736	-0.08(-1.07%)
Feb 26, 2015	7.502	7.566	7.468	7.566	773,111	+0.07(+0.91%)
Feb 25, 2015	7.494	7.511	7.472	7.498	260,202	+0.03(+0.46%)
Feb 24, 2015	7.489	7.519	7.464	7.464	308,918	-0.01(-0.11%)
Feb 23, 2015	7.489	7.515	7.460	7.472	293,005	+0.00(+0.00%)
Feb 20, 2015	7.498	7.502	7.472	7.472	245,631	-0.01(-0.11%)
Feb 19, 2015	7.455	7.519	7.447	7.481	137,184	+0.00(+0.00%)
Feb 18, 2015	7.455	7.484	7.430	7.481	297,570	+0.04(+0.52%)
Feb 17, 2015	7.502	7.502	7.443	7.443	186,297	-0.09(-1.13%)
Feb 13, 2015	7.532	7.528	7.528	7.528	347,202	-0.00(-0.06%)
Feb 12, 2015	7.455	7.549	7.451	7.532	453,032	+0.11(+1.49%)
Feb 11, 2015	7.447	7.468	7.408	7.421	326,013	-0.01(-0.08%)
Feb 10, 2015	7.427	7.444	7.393	7.427	241,384	+0.00(+0.00%)
Feb 09, 2015	7.397	7.457	7.393	7.427	257,478	+0.05(+0.69%)
Feb 06, 2015	7.414	7.440	7.376	7.376	348,252	-0.05(-0.68%)
Feb 05, 2015	7.440	7.440	7.418	7.427	146,969	+0.00(+0.00%)
Feb 04, 2015	7.465	7.474	7.410	7.427	930,831	-0.05(-0.68%)
Feb 03, 2015	7.402	7.482	7.389	7.478	326,954	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.