Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.078 7.092 7.045 7.092 224,217 +0.02(+0.33%)
Feb 26, 2016 7.031 7.068 7.026 7.068 138,239 +0.02(+0.33%)
Feb 25, 2016 6.961 7.045 6.956 7.045 153,560 +0.07(+1.00%)
Feb 24, 2016 6.933 6.984 6.928 6.975 341,637 +0.01(+0.20%)
Feb 23, 2016 6.975 6.984 6.933 6.961 283,960 -0.01(-0.20%)
Feb 22, 2016 7.003 7.005 6.971 6.975 262,380 +0.03(+0.40%)
Feb 19, 2016 6.933 6.982 6.933 6.947 132,633 -0.01(-0.13%)
Feb 18, 2016 6.910 6.998 6.910 6.956 311,999 +0.05(+0.68%)
Feb 17, 2016 6.928 6.947 6.910 6.910 332,759 +0.00(+0.00%)
Feb 16, 2016 6.924 6.933 6.877 6.910 99,631 -0.00(-0.07%)
Feb 12, 2016 6.947 6.914 6.914 6.914 191,701 +0.00(+0.07%)
Feb 11, 2016 6.914 6.923 6.863 6.910 228,563 -0.04(-0.56%)
Feb 10, 2016 6.981 7.000 6.930 6.949 149,115 -0.04(-0.60%)
Feb 09, 2016 6.939 6.990 6.925 6.990 272,234 -0.01(-0.13%)
Feb 08, 2016 7.088 7.111 6.935 7.000 397,660 -0.13(-1.82%)
Feb 05, 2016 7.152 7.152 7.111 7.129 161,221 -0.03(-0.45%)
Feb 04, 2016 7.152 7.166 7.111 7.162 169,147 +0.01(+0.13%)
Feb 03, 2016 7.185 7.185 7.125 7.152 166,190 -0.00(-0.06%)
Feb 02, 2016 7.157 7.162 7.088 7.157 166,583 -0.01(-0.13%)
Feb 01, 2016 7.115 7.166 7.079 7.166 112,568 +0.03(+0.45%)
Jan 29, 2016 7.101 7.156 7.101 7.134 232,003 +0.04(+0.59%)
Jan 28, 2016 7.083 7.125 7.078 7.092 172,286 +0.03(+0.46%)
Jan 27, 2016 7.120 7.139 7.051 7.060 288,878 -0.08(-1.17%)
Jan 26, 2016 7.069 7.145 7.065 7.143 497,341 +0.07(+1.05%)
Jan 25, 2016 7.092 7.129 7.032 7.069 221,356 -0.04(-0.52%)
Jan 22, 2016 7.111 7.134 7.092 7.106 203,192 +0.05(+0.72%)
Jan 21, 2016 7.004 7.088 6.925 7.055 310,103 +0.05(+0.73%)
Jan 20, 2016 7.009 7.009 6.921 7.004 510,951 -0.02(-0.33%)
Jan 19, 2016 7.101 7.106 7.000 7.027 278,562 -0.07(-0.98%)
Jan 15, 2016 7.134 7.097 7.097 7.097 549,607 -0.09(-1.22%)
Jan 14, 2016 7.162 7.227 7.101 7.185 404,009 -0.00(-0.06%)
Jan 13, 2016 7.319 7.328 7.185 7.189 323,983 -0.12(-1.65%)
Jan 12, 2016 7.301 7.315 7.264 7.310 278,082 +0.02(+0.32%)
Jan 11, 2016 7.315 7.335 7.265 7.287 288,254 -0.03(-0.38%)
Jan 08, 2016 7.366 7.379 7.315 7.315 327,629 -0.02(-0.32%)
Jan 07, 2016 7.291 7.354 7.291 7.338 636,435 -0.02(-0.31%)
Jan 06, 2016 7.291 7.398 7.291 7.361 260,657 +0.00(+0.00%)
Jan 05, 2016 7.296 7.379 7.296 7.361 364,234 +0.06(+0.82%)
Jan 04, 2016 7.250 7.338 7.222 7.301 231,823 -0.02(-0.32%)
Dec 31, 2015 7.273 7.324 7.324 7.324 465,417 +0.05(+0.70%)
Dec 30, 2015 7.245 7.305 7.231 7.273 460,580 +0.01(+0.13%)
Dec 29, 2015 7.259 7.282 7.227 7.264 445,847 +0.02(+0.34%)
Dec 28, 2015 7.294 7.326 7.194 7.239 501,985 -0.08(-1.12%)
Dec 24, 2015 7.280 7.322 7.322 7.322 273,117 +0.03(+0.38%)
Dec 23, 2015 7.171 7.322 7.171 7.294 542,951 +0.14(+1.92%)
Dec 22, 2015 7.148 7.219 7.139 7.157 524,694 -0.00(-0.06%)
Dec 21, 2015 7.166 7.207 7.102 7.162 508,570 +0.00(+0.06%)
Dec 18, 2015 7.157 7.189 7.134 7.157 372,461 +0.01(+0.19%)
Dec 17, 2015 7.125 7.162 7.102 7.143 426,636 +0.04(+0.51%)
Dec 16, 2015 7.015 7.134 6.992 7.107 482,102 +0.12(+1.70%)
Dec 15, 2015 6.883 7.006 6.883 6.988 752,281 +0.12(+1.73%)
Dec 14, 2015 6.942 6.942 6.819 6.869 576,289 -0.05(-0.73%)
Dec 11, 2015 6.992 7.020 6.919 6.919 438,512 -0.13(-1.88%)
Dec 10, 2015 7.088 7.093 7.052 7.052 391,955 -0.03(-0.47%)
Dec 09, 2015 7.067 7.140 7.040 7.085 269,867 +0.01(+0.13%)
Dec 08, 2015 7.058 7.122 7.053 7.076 372,940 -0.01(-0.13%)
Dec 07, 2015 7.117 7.117 7.067 7.085 174,973 -0.03(-0.45%)
Dec 04, 2015 7.122 7.140 7.101 7.117 299,099 -0.01(-0.13%)
Dec 03, 2015 7.158 7.162 7.112 7.126 183,497 -0.02(-0.25%)
Dec 02, 2015 7.135 7.185 7.135 7.144 189,657 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.