Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.192 9.213 9.171 9.181 276,706 +0.02(+0.23%)
Feb 27, 2017 9.192 9.192 9.150 9.160 176,927 -0.01(-0.11%)
Feb 24, 2017 9.160 9.187 9.152 9.171 200,374 +0.01(+0.06%)
Feb 23, 2017 9.113 9.166 9.103 9.166 222,283 +0.06(+0.69%)
Feb 22, 2017 9.003 9.118 9.003 9.103 285,100 +0.07(+0.75%)
Feb 21, 2017 8.993 9.040 8.993 9.035 250,113 +0.02(+0.23%)
Feb 17, 2017 9.014 9.014 9.014 0 +0.07(+0.82%)
Feb 16, 2017 9.035 9.040 8.940 8.940 260,404 -0.09(-1.04%)
Feb 15, 2017 9.029 9.056 9.008 9.035 223,397 -0.02(-0.17%)
Feb 14, 2017 8.982 9.055 8.982 9.050 167,880 +0.07(+0.76%)
Feb 13, 2017 9.029 9.045 8.982 8.982 238,673 -0.02(-0.25%)
Feb 10, 2017 9.052 9.114 8.994 9.005 345,982 -0.04(-0.46%)
Feb 09, 2017 9.046 9.062 9.041 9.046 172,149 +0.00(+0.00%)
Feb 08, 2017 9.031 9.052 9.010 9.046 207,455 -0.01(-0.06%)
Feb 07, 2017 9.010 9.067 8.995 9.052 200,125 +0.05(+0.52%)
Feb 06, 2017 8.994 9.026 8.984 9.005 173,501 +0.02(+0.23%)
Feb 03, 2017 8.953 9.005 8.937 8.984 224,333 +0.06(+0.70%)
Feb 02, 2017 8.974 8.974 8.921 8.921 179,850 -0.04(-0.46%)
Feb 01, 2017 8.953 8.984 8.906 8.963 231,506 +0.02(+0.23%)
Jan 31, 2017 8.885 8.942 8.885 8.942 307,456 +0.04(+0.47%)
Jan 30, 2017 8.890 8.911 8.880 8.901 271,166 +0.02(+0.23%)
Jan 27, 2017 8.869 8.906 8.854 8.880 244,853 +0.01(+0.12%)
Jan 26, 2017 8.864 8.895 8.854 8.869 222,641 +0.03(+0.29%)
Jan 25, 2017 8.916 8.927 8.833 8.843 291,154 -0.04(-0.41%)
Jan 24, 2017 8.833 8.885 8.828 8.880 371,277 +0.06(+0.71%)
Jan 23, 2017 8.781 8.836 8.781 8.817 180,313 +0.05(+0.53%)
Jan 20, 2017 8.812 8.812 8.750 8.770 144,751 -0.02(-0.18%)
Jan 19, 2017 8.854 8.864 8.781 8.786 255,193 -0.07(-0.76%)
Jan 18, 2017 8.828 8.854 8.791 8.854 308,944 +0.06(+0.65%)
Jan 17, 2017 8.849 8.854 8.796 8.796 290,098 -0.05(-0.53%)
Jan 13, 2017 8.843 8.843 8.843 0 +0.02(+0.24%)
Jan 12, 2017 8.802 8.833 8.770 8.823 276,569 +0.02(+0.24%)
Jan 11, 2017 8.770 8.802 8.765 8.802 233,866 +0.05(+0.54%)
Jan 10, 2017 8.796 8.802 8.734 8.755 365,308 -0.03(-0.36%)
Jan 09, 2017 8.765 8.823 8.753 8.786 433,851 +0.04(+0.48%)
Jan 06, 2017 8.729 8.770 8.718 8.744 371,028 +0.02(+0.18%)
Jan 05, 2017 8.734 8.739 8.713 8.729 843,245 +0.00(+0.00%)
Jan 04, 2017 8.698 8.729 8.690 8.729 1,019,689 +0.03(+0.36%)
Jan 03, 2017 8.619 8.698 8.619 8.698 905,528 +0.11(+1.33%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.02(+0.18%)
Dec 29, 2016 8.531 8.586 8.531 8.567 295,745 +0.04(+0.49%)
Dec 28, 2016 8.484 8.588 8.463 8.526 655,335 +0.10(+1.22%)
Dec 27, 2016 8.393 8.489 8.368 8.423 571,000 +0.04(+0.48%)
Dec 23, 2016 8.383 8.383 8.383 0 +0.04(+0.42%)
Dec 22, 2016 8.317 8.363 8.317 8.347 491,215 +0.04(+0.43%)
Dec 21, 2016 8.312 8.344 8.266 8.312 780,118 -0.03(-0.30%)
Dec 20, 2016 8.337 8.403 8.337 8.337 530,491 +0.00(+0.00%)
Dec 19, 2016 8.307 8.342 8.302 8.337 225,985 +0.02(+0.24%)
Dec 16, 2016 8.277 8.317 8.258 8.317 277,977 +0.04(+0.49%)
Dec 15, 2016 8.261 8.277 8.231 8.277 173,767 +0.03(+0.31%)
Dec 14, 2016 8.266 8.297 8.241 8.251 307,900 -0.01(-0.12%)
Dec 13, 2016 8.261 8.287 8.256 8.261 358,629 +0.00(+0.00%)
Dec 12, 2016 8.251 8.277 8.231 8.261 415,097 +0.02(+0.25%)
Dec 09, 2016 8.226 8.272 8.213 8.241 299,008 +0.02(+0.25%)
Dec 08, 2016 8.201 8.236 8.155 8.221 357,928 +0.01(+0.16%)
Dec 07, 2016 8.202 8.228 8.177 8.207 487,407 +0.03(+0.37%)
Dec 06, 2016 8.167 8.202 8.132 8.177 267,616 +0.03(+0.37%)
Dec 05, 2016 8.147 8.152 8.117 8.147 181,301 +0.02(+0.19%)
Dec 02, 2016 8.052 8.132 8.052 8.132 145,442 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.