Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.78 -0.25 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.89	13.01	12.87	12.99	190,798	+0.10(+0.75%)
Feb 25, 2022	12.73	12.92	12.77	12.89	137,019	+0.18(+1.45%)
Feb 24, 2022	12.41	12.73	12.41	12.71	221,774	+0.07(+0.57%)
Feb 23, 2022	12.73	12.80	12.60	12.64	175,708	-0.10(-0.82%)
Feb 22, 2022	12.83	12.88	12.72	12.74	169,370	-0.21(-1.61%)
Feb 18, 2022				12.95	0	-0.02(-0.18%)
Feb 17, 2022	12.96	13.05	12.94	12.97	87,391	-0.06(-0.43%)
Feb 16, 2022	12.94	13.09	12.94	13.03	86,106	+0.05(+0.37%)
Feb 15, 2022	13.01	13.09	12.97	12.98	100,161	-0.01(-0.06%)
Feb 14, 2022	13.20	13.23	12.91	12.99	209,220	-0.22(-1.67%)
Feb 11, 2022	13.41	13.43	13.21	13.21	213,701	-0.17(-1.31%)
Feb 10, 2022	13.58	13.59	13.34	13.39	115,519	-0.21(-1.52%)
Feb 09, 2022	13.39	13.66	13.39	13.59	190,246	+0.23(+1.73%)
Feb 08, 2022	13.35	13.39	13.32	13.36	72,218	+0.02(+0.12%)
Feb 07, 2022	13.35	13.36	13.27	13.35	126,764	+0.01(+0.06%)
Feb 04, 2022	13.38	13.39	13.31	13.34	119,044	-0.07(-0.53%)
Feb 03, 2022	13.47		13.39	13.41	88,020	-0.10(-0.71%)
Feb 02, 2022	13.51	13.55	13.47	13.51	118,604	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.