Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.573 9.573 9.573 0 +0.03(+0.30%)
Mar 28, 2018 9.539 9.556 9.526 9.544 160,320 +0.01(+0.06%)
Mar 27, 2018 9.544 9.556 9.505 9.539 259,851 +0.01(+0.12%)
Mar 26, 2018 9.579 9.579 9.442 9.527 252,349 +0.01(+0.06%)
Mar 23, 2018 9.544 9.553 9.493 9.522 170,410 -0.01(-0.06%)
Mar 22, 2018 9.533 9.573 9.502 9.527 216,529 -0.02(-0.18%)
Mar 21, 2018 9.544 9.556 9.510 9.544 270,620 -0.02(-0.18%)
Mar 20, 2018 9.579 9.599 9.470 9.562 388,291 -0.02(-0.24%)
Mar 19, 2018 9.653 9.653 9.533 9.584 500,049 -0.07(-0.77%)
Mar 16, 2018 9.835 9.835 9.641 9.658 691,884 -0.20(-2.02%)
Mar 15, 2018 9.898 9.898 9.830 9.858 128,462 -0.03(-0.29%)
Mar 14, 2018 9.921 9.921 9.875 9.887 100,784 -0.00(-0.02%)
Mar 13, 2018 9.922 9.951 9.885 9.888 182,446 -0.02(-0.23%)
Mar 12, 2018 9.900 9.939 9.888 9.911 96,352 +0.03(+0.29%)
Mar 09, 2018 9.871 9.894 9.850 9.883 86,853 +0.04(+0.40%)
Mar 08, 2018 9.843 9.877 9.832 9.843 118,392 +0.01(+0.06%)
Mar 07, 2018 9.837 9.808 9.837 152,570 +0.02(+0.23%)
Mar 06, 2018 9.803 9.820 9.792 9.815 126,996 +0.03(+0.29%)
Mar 05, 2018 9.786 9.832 9.775 9.786 154,645 +0.00(+0.00%)
Mar 02, 2018 9.786 9.854 9.781 9.786 250,475 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.