Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.44 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.149 9.197 9.139 9.139 266,259 -0.02(-0.17%)
Mar 30, 2017 9.202 9.207 9.139 9.155 200,338 -0.04(-0.40%)
Mar 29, 2017 9.149 9.207 9.144 9.192 201,855 +0.06(+0.64%)
Mar 28, 2017 9.107 9.165 9.107 9.134 193,225 +0.04(+0.41%)
Mar 27, 2017 9.102 9.107 9.081 9.097 120,204 -0.02(-0.17%)
Mar 24, 2017 9.075 9.112 9.070 9.112 208,725 +0.05(+0.52%)
Mar 23, 2017 9.065 9.081 9.033 9.065 176,283 -0.01(-0.06%)
Mar 22, 2017 8.980 9.075 8.980 9.070 241,592 +0.07(+0.82%)
Mar 21, 2017 9.070 9.081 8.996 8.996 185,446 -0.07(-0.76%)
Mar 20, 2017 9.044 9.065 9.033 9.065 227,039 +0.04(+0.47%)
Mar 17, 2017 9.007 9.033 8.999 9.023 150,784 +0.03(+0.29%)
Mar 16, 2017 8.954 9.017 8.928 8.996 359,152 +0.06(+0.65%)
Mar 15, 2017 8.922 8.965 8.816 8.938 533,965 +0.03(+0.36%)
Mar 14, 2017 8.891 8.933 8.875 8.907 158,116 +0.01(+0.12%)
Mar 13, 2017 8.944 8.965 8.885 8.896 230,492 -0.07(-0.78%)
Mar 10, 2017 8.977 8.998 8.940 8.966 327,970 +0.02(+0.23%)
Mar 09, 2017 9.076 9.076 8.935 8.945 459,463 -0.15(-1.67%)
Mar 08, 2017 9.145 9.163 9.045 9.097 228,292 -0.07(-0.74%)
Mar 07, 2017 9.145 9.192 9.145 9.166 173,947 +0.01(+0.11%)
Mar 06, 2017 9.176 9.213 9.118 9.155 229,547 -0.02(-0.17%)
Mar 03, 2017 9.202 9.218 9.147 9.171 201,592 -0.01(-0.11%)
Mar 02, 2017 9.223 9.229 9.181 9.181 146,608 -0.05(-0.51%)
Mar 01, 2017 9.208 9.250 9.208 9.229 181,465 +0.05(+0.51%)
Feb 28, 2017 9.192 9.213 9.171 9.181 276,706 +0.02(+0.23%)
Feb 27, 2017 9.192 9.192 9.150 9.160 176,927 -0.01(-0.11%)
Feb 24, 2017 9.160 9.187 9.152 9.171 200,374 +0.01(+0.06%)
Feb 23, 2017 9.113 9.166 9.103 9.166 222,283 +0.06(+0.69%)
Feb 22, 2017 9.003 9.118 9.003 9.103 285,100 +0.07(+0.75%)
Feb 21, 2017 8.993 9.040 8.993 9.035 250,113 +0.02(+0.23%)
Feb 17, 2017 9.014 9.014 9.014 0 +0.07(+0.82%)
Feb 16, 2017 9.035 9.040 8.940 8.940 260,404 -0.09(-1.04%)
Feb 15, 2017 9.029 9.056 9.008 9.035 223,397 -0.02(-0.17%)
Feb 14, 2017 8.982 9.055 8.982 9.050 167,880 +0.07(+0.76%)
Feb 13, 2017 9.029 9.045 8.982 8.982 238,673 -0.02(-0.25%)
Feb 10, 2017 9.052 9.114 8.994 9.005 345,982 -0.04(-0.46%)
Feb 09, 2017 9.046 9.062 9.041 9.046 172,149 +0.00(+0.00%)
Feb 08, 2017 9.031 9.052 9.010 9.046 207,455 -0.01(-0.06%)
Feb 07, 2017 9.010 9.067 8.995 9.052 200,125 +0.05(+0.52%)
Feb 06, 2017 8.994 9.026 8.984 9.005 173,501 +0.02(+0.23%)
Feb 03, 2017 8.953 9.005 8.937 8.984 224,333 +0.06(+0.70%)
Feb 02, 2017 8.974 8.974 8.921 8.921 179,850 -0.04(-0.46%)
Feb 01, 2017 8.953 8.984 8.906 8.963 231,506 +0.02(+0.23%)
Jan 31, 2017 8.885 8.942 8.885 8.942 307,456 +0.04(+0.47%)
Jan 30, 2017 8.890 8.911 8.880 8.901 271,166 +0.02(+0.23%)
Jan 27, 2017 8.869 8.906 8.854 8.880 244,853 +0.01(+0.12%)
Jan 26, 2017 8.864 8.895 8.854 8.869 222,641 +0.03(+0.29%)
Jan 25, 2017 8.916 8.927 8.833 8.843 291,154 -0.04(-0.41%)
Jan 24, 2017 8.833 8.885 8.828 8.880 371,277 +0.06(+0.71%)
Jan 23, 2017 8.781 8.836 8.781 8.817 180,313 +0.05(+0.53%)
Jan 20, 2017 8.812 8.812 8.750 8.770 144,751 -0.02(-0.18%)
Jan 19, 2017 8.854 8.864 8.781 8.786 255,193 -0.07(-0.76%)
Jan 18, 2017 8.828 8.854 8.791 8.854 308,944 +0.06(+0.65%)
Jan 17, 2017 8.849 8.854 8.796 8.796 290,098 -0.05(-0.53%)
Jan 13, 2017 8.843 8.843 8.843 0 +0.02(+0.24%)
Jan 12, 2017 8.802 8.833 8.770 8.823 276,569 +0.02(+0.24%)
Jan 11, 2017 8.770 8.802 8.765 8.802 233,866 +0.05(+0.54%)
Jan 10, 2017 8.796 8.802 8.734 8.755 365,308 -0.03(-0.36%)
Jan 09, 2017 8.765 8.823 8.753 8.786 433,851 +0.04(+0.48%)
Jan 06, 2017 8.729 8.770 8.718 8.744 371,028 +0.02(+0.18%)
Jan 05, 2017 8.734 8.739 8.713 8.729 843,245 +0.00(+0.00%)
Jan 04, 2017 8.698 8.729 8.690 8.729 1,019,689 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.