Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.073 9.120 9.063 9.063 268,494 -0.02(-0.17%)
Mar 30, 2017 9.126 9.131 9.063 9.078 202,020 -0.04(-0.40%)
Mar 29, 2017 9.073 9.131 9.068 9.115 203,550 +0.06(+0.64%)
Mar 28, 2017 9.031 9.089 9.031 9.058 194,848 +0.04(+0.41%)
Mar 27, 2017 9.026 9.031 9.005 9.021 121,213 -0.02(-0.17%)
Mar 24, 2017 9.000 9.037 8.995 9.037 210,477 +0.05(+0.52%)
Mar 23, 2017 8.989 9.005 8.958 8.989 177,763 -0.01(-0.06%)
Mar 22, 2017 8.906 9.000 8.906 8.995 243,620 +0.07(+0.82%)
Mar 21, 2017 8.995 9.005 8.921 8.921 187,003 -0.07(-0.76%)
Mar 20, 2017 8.969 8.989 8.958 8.989 228,945 +0.04(+0.47%)
Mar 17, 2017 8.932 8.958 8.924 8.948 152,050 +0.03(+0.29%)
Mar 16, 2017 8.880 8.942 8.853 8.921 362,167 +0.06(+0.65%)
Mar 15, 2017 8.848 8.890 8.743 8.864 538,448 +0.03(+0.36%)
Mar 14, 2017 8.817 8.859 8.801 8.832 159,444 +0.01(+0.12%)
Mar 13, 2017 8.869 8.890 8.811 8.822 232,427 -0.07(-0.78%)
Mar 10, 2017 8.902 8.923 8.866 8.892 330,724 +0.02(+0.23%)
Mar 09, 2017 9.001 9.001 8.861 8.871 463,320 -0.15(-1.67%)
Mar 08, 2017 9.069 9.087 8.970 9.022 230,209 -0.07(-0.74%)
Mar 07, 2017 9.069 9.115 9.069 9.089 175,407 +0.01(+0.11%)
Mar 06, 2017 9.100 9.136 9.043 9.079 231,474 -0.02(-0.17%)
Mar 03, 2017 9.126 9.141 9.071 9.095 203,285 -0.01(-0.11%)
Mar 02, 2017 9.146 9.152 9.105 9.105 147,839 -0.05(-0.51%)
Mar 01, 2017 9.131 9.172 9.131 9.152 182,988 +0.05(+0.51%)
Feb 28, 2017 9.115 9.136 9.095 9.105 279,030 +0.02(+0.23%)
Feb 27, 2017 9.115 9.115 9.074 9.084 178,413 -0.01(-0.11%)
Feb 24, 2017 9.084 9.110 9.075 9.095 202,056 +0.01(+0.06%)
Feb 23, 2017 9.037 9.089 9.027 9.089 224,149 +0.06(+0.69%)
Feb 22, 2017 8.928 9.043 8.928 9.027 287,494 +0.07(+0.75%)
Feb 21, 2017 8.918 8.965 8.918 8.959 252,213 +0.02(+0.23%)
Feb 17, 2017 8.939 8.939 8.939 0 +0.07(+0.82%)
Feb 16, 2017 8.959 8.965 8.866 8.866 262,591 -0.09(-1.04%)
Feb 15, 2017 8.954 8.980 8.933 8.959 225,272 -0.02(-0.17%)
Feb 14, 2017 8.907 8.980 8.907 8.975 169,290 +0.07(+0.76%)
Feb 13, 2017 8.954 8.970 8.907 8.907 240,677 -0.02(-0.25%)
Feb 10, 2017 8.976 9.038 8.919 8.930 348,887 -0.04(-0.46%)
Feb 09, 2017 8.971 8.987 8.966 8.971 173,594 +0.00(+0.00%)
Feb 08, 2017 8.956 8.976 8.935 8.971 209,197 -0.01(-0.06%)
Feb 07, 2017 8.935 8.992 8.920 8.976 201,805 +0.05(+0.52%)
Feb 06, 2017 8.919 8.950 8.909 8.930 174,957 +0.02(+0.23%)
Feb 03, 2017 8.878 8.930 8.863 8.909 226,217 +0.06(+0.70%)
Feb 02, 2017 8.899 8.899 8.847 8.847 181,360 -0.04(-0.46%)
Feb 01, 2017 8.878 8.909 8.832 8.889 233,450 +0.02(+0.23%)
Jan 31, 2017 8.811 8.868 8.811 8.868 310,037 +0.04(+0.47%)
Jan 30, 2017 8.816 8.837 8.806 8.827 273,443 +0.02(+0.23%)
Jan 27, 2017 8.796 8.832 8.780 8.806 246,909 +0.01(+0.12%)
Jan 26, 2017 8.790 8.821 8.780 8.796 224,511 +0.03(+0.29%)
Jan 25, 2017 8.842 8.852 8.759 8.770 293,599 -0.04(-0.41%)
Jan 24, 2017 8.759 8.811 8.754 8.806 374,395 +0.06(+0.71%)
Jan 23, 2017 8.708 8.762 8.708 8.744 181,827 +0.05(+0.53%)
Jan 20, 2017 8.739 8.739 8.677 8.697 145,966 -0.02(-0.18%)
Jan 19, 2017 8.780 8.790 8.708 8.713 257,335 -0.07(-0.76%)
Jan 18, 2017 8.754 8.780 8.718 8.780 311,538 +0.06(+0.65%)
Jan 17, 2017 8.775 8.780 8.723 8.723 292,534 -0.05(-0.53%)
Jan 13, 2017 8.770 8.770 8.770 0 +0.02(+0.24%)
Jan 12, 2017 8.728 8.759 8.697 8.749 278,891 +0.02(+0.24%)
Jan 11, 2017 8.697 8.728 8.692 8.728 235,830 +0.05(+0.54%)
Jan 10, 2017 8.723 8.728 8.661 8.682 368,375 -0.03(-0.36%)
Jan 09, 2017 8.692 8.749 8.680 8.713 437,494 +0.04(+0.48%)
Jan 06, 2017 8.656 8.697 8.646 8.672 374,143 +0.02(+0.18%)
Jan 05, 2017 8.661 8.666 8.641 8.656 850,325 +0.00(+0.00%)
Jan 04, 2017 8.625 8.656 8.617 8.656 1,028,251 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.