Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.269 7.309 7.263 7.305 491,671 +0.01(+0.16%)
Apr 29, 2014 7.269 7.293 7.218 7.293 501,592 +0.03(+0.44%)
Apr 28, 2014 7.249 7.277 7.249 7.261 353,052 -0.00(-0.05%)
Apr 25, 2014 7.218 7.269 7.198 7.265 393,175 +0.04(+0.55%)
Apr 24, 2014 7.198 7.226 7.178 7.226 396,770 +0.03(+0.44%)
Apr 23, 2014 7.214 7.242 7.150 7.194 546,324 -0.03(-0.39%)
Apr 22, 2014 7.194 7.226 7.182 7.222 374,453 +0.04(+0.50%)
Apr 21, 2014 7.206 7.238 7.178 7.186 438,096 -0.02(-0.28%)
Apr 17, 2014 7.210 7.206 7.206 7.206 314,677 -0.01(-0.17%)
Apr 16, 2014 7.198 7.218 7.186 7.218 465,777 +0.04(+0.61%)
Apr 15, 2014 7.170 7.202 7.162 7.174 420,466 -0.00(-0.06%)
Apr 14, 2014 7.138 7.178 7.083 7.178 285,802 +0.06(+0.78%)
Apr 11, 2014 7.122 7.190 7.103 7.122 346,572 -0.04(-0.52%)
Apr 10, 2014 7.128 7.175 7.124 7.159 504,541 +0.03(+0.44%)
Apr 09, 2014 7.124 7.140 7.088 7.128 449,666 +0.02(+0.22%)
Apr 08, 2014 7.108 7.140 7.092 7.112 459,421 +0.01(+0.17%)
Apr 07, 2014 7.065 7.120 7.065 7.100 838,242 +0.06(+0.90%)
Apr 04, 2014 6.994 7.073 6.994 7.037 301,018 +0.06(+0.85%)
Apr 03, 2014 7.025 7.030 6.978 6.978 325,190 -0.04(-0.62%)
Apr 02, 2014 7.013 7.021 6.986 7.021 343,676 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.