Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.01	13.08	12.91	12.96	162,970	-0.09(-0.69%)
Apr 28, 2022	12.96	13.06	12.88	13.05	85,600	+0.18(+1.40%)
Apr 27, 2022	12.88	12.96	12.85	12.87	103,661	-0.01(-0.06%)
Apr 26, 2022	12.95	12.96	12.81	12.87	136,834	-0.06(-0.44%)
Apr 25, 2022	13.12	13.15	12.81	12.93	201,967	-0.18(-1.38%)
Apr 22, 2022	13.14	13.20	13.10	13.11	173,102	-0.18(-1.36%)
Apr 21, 2022	13.40	13.42	13.25	13.29	113,683	-0.04(-0.31%)
Apr 20, 2022	13.20	13.33	13.19	13.33	114,132	+0.21(+1.63%)
Apr 19, 2022	13.05	13.20	13.05	13.12	101,919	+0.09(+0.66%)
Apr 18, 2022	13.14	13.22	13.02	13.03	109,447	-0.08(-0.59%)
Apr 14, 2022	13.24	13.45	13.11	13.11	176,472	-0.15(-1.11%)
Apr 13, 2022	13.28	13.39	13.24	13.26	135,174	-0.02(-0.16%)
Apr 12, 2022	13.17	13.30	13.13	13.28	138,146	+0.17(+1.30%)
Apr 11, 2022	13.38	13.38	13.10	13.11	155,425	-0.30(-2.25%)
Apr 08, 2022	13.40	13.44	13.32	13.41	168,649	+0.00(+0.00%)
Apr 07, 2022	13.35	13.42	13.30	13.41	94,072	+0.08(+0.61%)
Apr 06, 2022	13.35	13.48	13.26	13.33	118,879	-0.08(-0.61%)
Apr 05, 2022	13.53	13.63	13.39	13.41	121,686	-0.16(-1.20%)
Apr 04, 2022	13.44	13.64	13.44	13.57	146,033	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.