Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.419 7.451 7.411 7.447 269,120 +0.04(+0.49%)
May 29, 2014 7.451 7.455 7.399 7.411 343,683 -0.04(-0.59%)
May 28, 2014 7.399 7.455 7.385 7.455 620,056 +0.06(+0.76%)
May 27, 2014 7.427 7.427 7.359 7.399 436,170 -0.01(-0.16%)
May 23, 2014 7.387 7.411 7.411 7.411 221,886 +0.02(+0.24%)
May 22, 2014 7.351 7.395 7.351 7.394 344,266 +0.01(+0.20%)
May 21, 2014 7.343 7.391 7.331 7.379 389,276 +0.04(+0.54%)
May 20, 2014 7.371 7.387 7.292 7.339 333,204 -0.04(-0.54%)
May 19, 2014 7.371 7.391 7.339 7.379 265,205 +0.01(+0.11%)
May 16, 2014 7.335 7.375 7.316 7.371 195,685 +0.04(+0.60%)
May 15, 2014 7.359 7.367 7.288 7.327 333,174 -0.05(-0.70%)
May 14, 2014 7.363 7.383 7.327 7.379 333,430 +0.01(+0.16%)
May 13, 2014 7.371 7.371 7.319 7.367 380,991 +0.02(+0.25%)
May 12, 2014 7.297 7.349 7.289 7.349 315,507 +0.05(+0.71%)
May 09, 2014 7.253 7.300 7.230 7.297 336,772 +0.05(+0.66%)
May 08, 2014 7.265 7.269 7.222 7.249 427,157 -0.02(-0.22%)
May 07, 2014 7.234 7.273 7.226 7.265 288,916 +0.04(+0.60%)
May 06, 2014 7.194 7.230 7.178 7.222 520,279 +0.01(+0.17%)
May 05, 2014 7.253 7.281 7.186 7.210 579,028 -0.04(-0.59%)
May 02, 2014 7.242 7.265 7.234 7.253 379,457 -0.00(-0.01%)
May 01, 2014 7.285 7.317 7.242 7.253 472,675 -0.05(-0.71%)
Apr 30, 2014 7.269 7.309 7.263 7.305 491,671 +0.01(+0.16%)
Apr 29, 2014 7.269 7.293 7.218 7.293 501,592 +0.03(+0.44%)
Apr 28, 2014 7.249 7.277 7.249 7.261 353,052 -0.00(-0.05%)
Apr 25, 2014 7.218 7.269 7.198 7.265 393,175 +0.04(+0.55%)
Apr 24, 2014 7.198 7.226 7.178 7.226 396,770 +0.03(+0.44%)
Apr 23, 2014 7.214 7.242 7.150 7.194 546,324 -0.03(-0.39%)
Apr 22, 2014 7.194 7.226 7.182 7.222 374,453 +0.04(+0.50%)
Apr 21, 2014 7.206 7.238 7.178 7.186 438,096 -0.02(-0.28%)
Apr 17, 2014 7.210 7.206 7.206 7.206 314,677 -0.01(-0.17%)
Apr 16, 2014 7.198 7.218 7.186 7.218 465,777 +0.04(+0.61%)
Apr 15, 2014 7.170 7.202 7.162 7.174 420,466 -0.00(-0.06%)
Apr 14, 2014 7.138 7.178 7.083 7.178 285,802 +0.06(+0.78%)
Apr 11, 2014 7.122 7.190 7.103 7.122 346,572 -0.04(-0.52%)
Apr 10, 2014 7.128 7.175 7.124 7.159 504,541 +0.03(+0.44%)
Apr 09, 2014 7.124 7.140 7.088 7.128 449,666 +0.02(+0.22%)
Apr 08, 2014 7.108 7.140 7.092 7.112 459,421 +0.01(+0.17%)
Apr 07, 2014 7.065 7.120 7.065 7.100 838,242 +0.06(+0.90%)
Apr 04, 2014 6.994 7.073 6.994 7.037 301,018 +0.06(+0.85%)
Apr 03, 2014 7.025 7.030 6.978 6.978 325,190 -0.04(-0.62%)
Apr 02, 2014 7.013 7.021 6.986 7.021 343,676 +0.03(+0.40%)
Apr 01, 2014 7.002 7.017 6.966 6.994 309,141 -0.01(-0.17%)
Mar 31, 2014 6.982 7.009 6.934 7.006 391,690 +0.07(+0.97%)
Mar 28, 2014 6.907 6.946 6.907 6.938 319,385 +0.06(+0.80%)
Mar 27, 2014 6.899 6.966 6.883 6.883 354,487 -0.01(-0.17%)
Mar 26, 2014 6.911 6.954 6.891 6.895 357,312 -0.01(-0.17%)
Mar 25, 2014 6.966 6.978 6.907 6.907 383,736 -0.03(-0.46%)
Mar 24, 2014 6.931 6.982 6.927 6.938 190,773 +0.00(+0.00%)
Mar 21, 2014 6.934 6.982 6.934 6.938 240,333 +0.00(+0.06%)
Mar 20, 2014 6.931 6.962 6.867 6.934 569,308 -0.03(-0.40%)
Mar 19, 2014 7.061 7.065 6.942 6.962 628,027 -0.06(-0.90%)
Mar 18, 2014 6.986 7.033 6.958 7.025 233,580 +0.04(+0.62%)
Mar 17, 2014 6.994 7.006 6.962 6.982 185,240 +0.02(+0.28%)
Mar 14, 2014 6.994 7.021 6.946 6.962 206,614 -0.02(-0.23%)
Mar 13, 2014 7.002 7.033 6.950 6.978 238,625 -0.04(-0.56%)
Mar 12, 2014 6.942 7.025 6.915 7.017 253,369 +0.09(+1.23%)
Mar 11, 2014 6.940 6.967 6.912 6.932 369,886 -0.01(-0.17%)
Mar 10, 2014 6.920 6.998 6.881 6.944 256,700 +0.00(+0.00%)
Mar 07, 2014 7.010 7.061 6.936 6.944 334,864 -0.07(-0.95%)
Mar 06, 2014 7.057 7.069 6.995 7.010 249,196 -0.04(-0.61%)
Mar 05, 2014 7.014 7.057 6.999 7.053 328,692 +0.02(+0.33%)
Mar 04, 2014 6.959 7.038 6.958 7.030 405,884 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.