Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.04 10.06 10.01 10.01 389,540 -0.03(-0.35%)
May 30, 2018 9.994 10.05 9.976 10.04 245,241 +0.03(+0.29%)
May 29, 2018 9.982 10.01 9.947 10.01 330,385 +0.05(+0.47%)
May 25, 2018 9.965 9.965 9.965 0 -0.05(-0.47%)
May 24, 2018 9.982 10.01 9.976 10.01 266,363 +0.03(+0.35%)
May 23, 2018 9.953 9.982 9.946 9.976 209,596 +0.02(+0.23%)
May 22, 2018 9.912 9.959 9.911 9.953 224,494 +0.03(+0.29%)
May 21, 2018 9.860 9.924 9.860 9.924 211,331 +0.10(+1.01%)
May 18, 2018 9.872 9.872 9.819 9.825 223,182 -0.02(-0.24%)
May 17, 2018 9.930 9.930 9.837 9.848 228,256 -0.09(-0.88%)
May 16, 2018 9.889 9.936 9.866 9.936 517,113 +0.06(+0.65%)
May 15, 2018 9.848 9.889 9.831 9.872 183,062 +0.02(+0.18%)
May 14, 2018 9.889 9.889 9.837 9.854 140,805 -0.01(-0.08%)
May 11, 2018 9.839 9.862 9.833 9.862 149,494 +0.02(+0.24%)
May 10, 2018 9.839 9.856 9.821 9.839 137,672 +0.02(+0.18%)
May 09, 2018 9.821 9.839 9.792 9.821 204,244 -0.01(-0.06%)
May 08, 2018 9.810 9.827 9.798 9.827 228,446 +0.04(+0.41%)
May 07, 2018 9.821 9.821 9.781 9.787 205,439 -0.01(-0.12%)
May 04, 2018 9.815 9.833 9.781 9.798 170,203 -0.03(-0.29%)
May 03, 2018 9.827 9.839 9.758 9.827 162,287 -0.01(-0.06%)
May 02, 2018 9.821 9.839 9.810 9.833 129,672 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.