Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.83 -0.01 (-0.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.11	14.22	14.10	14.22	141,032	+0.14(+1.02%)
May 27, 2021	13.99	14.09	13.98	14.08	191,036	+0.11(+0.75%)
May 26, 2021	14.13	14.17	13.96	13.98	218,540	-0.14(-1.01%)
May 25, 2021	14.14	14.16	14.09	14.12	116,365	+0.02(+0.16%)
May 24, 2021	14.08	14.10	14.05	14.10	127,430	+0.06(+0.43%)
May 21, 2021	14.01	14.07	14.01	14.04	92,079	+0.04(+0.27%)
May 20, 2021	13.87	14.04	13.85	14.00	119,155	+0.17(+1.20%)
May 19, 2021	13.77	13.86	13.75	13.83	221,718	+0.04(+0.27%)
May 18, 2021	13.79	13.81	13.73	13.80	88,942	+0.03(+0.22%)
May 17, 2021	13.83	13.84	13.75	13.77	224,776	-0.06(-0.44%)
May 14, 2021	13.80	13.88	13.80	13.83	137,621	+0.05(+0.38%)
May 13, 2021	13.87	13.95	13.73	13.77	192,415	-0.06(-0.42%)
May 12, 2021	14.06	14.09	13.80	13.83	245,811	-0.27(-1.91%)
May 11, 2021	13.94	14.10	13.85	14.10	230,100	+0.16(+1.13%)
May 10, 2021	13.99	14.06	13.89	13.94	292,735	-0.05(-0.37%)
May 07, 2021	14.06	14.11	13.96	13.99	200,345	-0.05(-0.37%)
May 06, 2021	14.02	14.05	13.97	14.05	107,251	+0.08(+0.59%)
May 05, 2021	14.04	14.09	13.94	13.96	203,569	-0.04(-0.27%)
May 04, 2021	13.96	14.09	13.92	14.00	245,763	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.