Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.421	6.507	6.307	6.507	523,066	+0.35(+5.72%)
Jun 26, 2013	6.155	6.306	6.129	6.155	515,296	+0.05(+0.85%)
Jun 25, 2013	6.229	6.366	6.084	6.103	823,917	-0.16(-2.54%)
Jun 24, 2013	6.373	6.373	6.062	6.262	906,299	-0.11(-1.74%)
Jun 21, 2013	6.270	6.421	6.173	6.373	454,132	+0.07(+1.18%)
Jun 20, 2013	6.299	6.347	6.255	6.299	706,232	-0.04(-0.64%)
Jun 19, 2013	6.366	6.492	6.336	6.340	464,581	-0.06(-0.87%)
Jun 18, 2013	6.633	6.633	6.377	6.396	738,731	-0.18(-2.76%)
Jun 17, 2013	6.596	6.699	6.544	6.577	737,125	-0.09(-1.39%)
Jun 14, 2013	6.444	6.725	6.391	6.670	298,424	+0.25(+3.87%)
Jun 13, 2013	6.336	6.551	6.270	6.421	662,240	+0.09(+1.34%)
Jun 12, 2013	6.373	6.462	6.262	6.336	613,441	-0.06(-0.93%)
Jun 11, 2013	6.462	6.484	6.340	6.396	942,934	-0.12(-1.88%)
Jun 10, 2013	6.603	6.651	6.488	6.518	432,353	-0.13(-1.95%)
Jun 07, 2013	6.614	6.725	6.540	6.648	339,035	+0.09(+1.30%)
Jun 06, 2013	6.559	6.644	6.492	6.562	420,189	+0.07(+1.14%)
Jun 05, 2013	6.562	6.636	6.459	6.488	570,653	-0.06(-0.85%)
Jun 04, 2013	6.455	6.651	6.318	6.544	944,011	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.