Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.420	6.505	6.305	6.505	523,215	+0.35(+5.72%)
Jun 26, 2013	6.153	6.304	6.127	6.153	515,443	+0.05(+0.85%)
Jun 25, 2013	6.227	6.364	6.083	6.101	824,152	-0.16(-2.54%)
Jun 24, 2013	6.372	6.372	6.060	6.260	906,558	-0.11(-1.74%)
Jun 21, 2013	6.268	6.420	6.171	6.372	454,261	+0.07(+1.18%)
Jun 20, 2013	6.297	6.346	6.253	6.297	706,434	-0.04(-0.64%)
Jun 19, 2013	6.364	6.490	6.334	6.338	464,714	-0.06(-0.87%)
Jun 18, 2013	6.631	6.631	6.375	6.394	738,942	-0.18(-2.76%)
Jun 17, 2013	6.594	6.697	6.542	6.575	737,336	-0.09(-1.39%)
Jun 14, 2013	6.442	6.723	6.389	6.668	298,510	+0.25(+3.87%)
Jun 13, 2013	6.334	6.549	6.268	6.420	662,429	+0.09(+1.35%)
Jun 12, 2013	6.372	6.460	6.260	6.334	613,617	-0.06(-0.93%)
Jun 11, 2013	6.460	6.483	6.338	6.394	943,204	-0.12(-1.88%)
Jun 10, 2013	6.601	6.649	6.486	6.516	432,476	-0.13(-1.95%)
Jun 07, 2013	6.612	6.723	6.538	6.646	339,132	+0.09(+1.30%)
Jun 06, 2013	6.557	6.642	6.490	6.560	420,309	+0.07(+1.14%)
Jun 05, 2013	6.560	6.634	6.457	6.486	570,816	-0.06(-0.85%)
Jun 04, 2013	6.453	6.649	6.316	6.542	944,281	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.