Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.461	7.465	7.424	7.444	246,779	-0.00(-0.05%)
Jun 27, 2014	7.424	7.449	7.421	7.449	101,562	+0.02(+0.33%)
Jun 26, 2014	7.432	7.438	7.416	7.424	172,018	+0.00(+0.00%)
Jun 25, 2014	7.408	7.432	7.408	7.424	243,427	-0.00(-0.05%)
Jun 24, 2014	7.424	7.436	7.400	7.428	314,952	+0.00(+0.05%)
Jun 23, 2014	7.436	7.440	7.416	7.424	281,423	-0.01(-0.16%)
Jun 20, 2014	7.420	7.436	7.416	7.436	157,021	+0.00(+0.00%)
Jun 19, 2014	7.420	7.436	7.400	7.436	189,550	+0.01(+0.16%)
Jun 18, 2014	7.388	7.424	7.388	7.424	267,281	+0.03(+0.38%)
Jun 17, 2014	7.412	7.412	7.396	7.396	298,617	-0.02(-0.27%)
Jun 16, 2014	7.376	7.416	7.376	7.416	178,124	+0.02(+0.33%)
Jun 13, 2014	7.384	7.396	7.187	7.392	818,719	+0.00(+0.05%)
Jun 12, 2014	7.392	7.416	7.384	7.388	241,759	-0.02(-0.24%)
Jun 11, 2014	7.382	7.414	7.382	7.406	196,849	+0.00(+0.00%)
Jun 10, 2014	7.414	7.422	7.380	7.406	238,526	-0.01(-0.16%)
Jun 06, 2014	7.430	7.454	7.398	7.418	175,477	-0.02(-0.22%)
Jun 05, 2014	7.410	7.434	7.398	7.434	258,712	-0.00(-0.05%)
Jun 04, 2014	7.426	7.438	7.366	7.438	319,240	+0.00(+0.00%)
Jun 03, 2014	7.438	7.454	7.398	7.438	256,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.