Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.604 9.689 9.604 9.684 313,396 +0.08(+0.83%)
Jun 29, 2017 9.614 9.620 9.545 9.604 154,268 -0.01(-0.11%)
Jun 28, 2017 9.598 9.625 9.588 9.614 163,251 +0.02(+0.17%)
Jun 27, 2017 9.609 9.620 9.566 9.598 183,220 -0.01(-0.11%)
Jun 26, 2017 9.577 9.614 9.556 9.609 243,276 +0.04(+0.39%)
Jun 23, 2017 9.556 9.577 9.518 9.572 140,070 +0.02(+0.17%)
Jun 22, 2017 9.529 9.577 9.529 9.556 162,993 +0.03(+0.28%)
Jun 21, 2017 9.550 9.561 9.507 9.529 152,424 -0.02(-0.17%)
Jun 20, 2017 9.507 9.545 9.497 9.545 251,538 +0.04(+0.39%)
Jun 19, 2017 9.550 9.588 9.502 9.507 304,531 -0.02(-0.17%)
Jun 16, 2017 9.588 9.588 9.475 9.523 208,945 -0.05(-0.50%)
Jun 15, 2017 9.609 9.609 9.537 9.572 212,418 -0.04(-0.44%)
Jun 14, 2017 9.556 9.628 9.556 9.614 258,628 +0.06(+0.61%)
Jun 13, 2017 9.582 9.593 9.550 9.556 201,081 -0.03(-0.30%)
Jun 12, 2017 9.557 9.584 9.536 9.584 195,012 +0.02(+0.22%)
Jun 09, 2017 9.579 9.589 9.536 9.563 198,417 -0.01(-0.06%)
Jun 08, 2017 9.547 9.595 9.526 9.568 182,173 +0.02(+0.22%)
Jun 07, 2017 9.595 9.600 9.531 9.547 230,659 -0.05(-0.55%)
Jun 06, 2017 9.579 9.605 9.563 9.600 190,744 +0.03(+0.28%)
Jun 05, 2017 9.547 9.579 9.542 9.573 166,516 +0.01(+0.11%)
Jun 02, 2017 9.552 9.579 9.542 9.563 181,633 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.